Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5715 | -2.63317944323 | 21.7038 | 21.8978 | 20.6674 | 0 | 0 | IX |
| 4 | -1.236 | -5.52567696249 | 22.3683 | 22.5695 | 20.6674 | 0 | 0 | IX |
| 12 | -0.2719 | -1.2703114342 | 21.4042 | 22.5695 | 20.2486 | 0 | 0 | IX |
| 26 | -2.8162 | -11.75940038 | 23.9485 | 24.684 | 20.2486 | 0 | 0 | IX |
| 52 | -0.0482 | -0.227567810014 | 21.1805 | 24.684 | 20.2486 | 0 | 0 | IX |
| 156 | 3.8297 | 22.1336677725 | 17.3026 | 24.684 | 16.825 | 0 | 0 | IX |
| 260 | 3.8297 | 22.1336677725 | 17.3026 | 24.684 | 16.825 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 21.1191 | 0.1 | 0.49 | 21.0105 | 21.2895 | 21.0007 | 0 |
| 1741368600 | 21.016 | 0.23 | 1.09 | 20.7124 | 21.159 | 20.6723 | 0 |
| 1741282200 | 20.7895 | -0.58 | -2.73 | 21.4699 | 21.4766 | 20.6674 | 0 |
| 1741195800 | 21.3727 | -0.3 | -1.36 | 21.8955 | 21.8978 | 21.2915 | 0 |
| 1741109400 | 21.6679 | -0.1 | -0.44 | 21.7038 | 21.7942 | 21.6026 | 0 |
| 1741023000 | 21.7638 | -0.18 | -0.81 | 21.9363 | 21.9363 | 21.6296 | 0 |
| 1740763800 | 21.9421 | 0 | 0.02 | 21.9703 | 22.0571 | 21.7384 | 0 |
| 1740677400 | 21.9375 | -0.04 | -0.19 | 21.982 | 22.0242 | 21.8023 | 0 |
| 1740591000 | 21.9796 | 0.04 | 0.16 | 21.9797 | 22.1593 | 21.9198 | 0 |
| 1740504600 | 21.9434 | -0.02 | -0.07 | 21.9269 | 22.1452 | 21.9175 | 0 |
| 1740418200 | 21.9584 | 0.1 | 0.46 | 21.89 | 22.2594 | 21.8772 | 0 |
| 1740159000 | 21.8586 | -0.01 | -0.06 | 21.8802 | 22.0077 | 21.8268 | 0 |
| 1740072600 | 21.8719 | 0.11 | 0.52 | 21.7475 | 21.9593 | 21.7475 | 0 |
| 1739986200 | 21.759 | -0.3 | -1.36 | 22.0836 | 22.0882 | 21.6839 | 0 |
| 1739899800 | 22.059 | -0.04 | -0.19 | 22.243 | 22.2501 | 21.9014 | 0 |
| 1739813400 | 22.1015 | -0.12 | -0.55 | 22.23 | 22.2324 | 22.0272 | 0 |
| 1739554200 | 22.2242 | -0.03 | -0.13 | 22.3185 | 22.3327 | 22.1497 | 0 |
| 1739467800 | 22.2524 | 0.18 | 0.81 | 22.0813 | 22.2923 | 22.0462 | 0 |
| 1739381400 | 22.0732 | -0.11 | -0.50 | 22.535 | 22.5695 | 21.9029 | 0 |
| 1739295000 | 22.1851 | -0.05 | -0.24 | 22.3683 | 22.3731 | 22.1192 | 0 |
| 1739208600 | 22.2379 | 0.23 | 1.04 | 21.9996 | 22.2721 | 21.9902 | 0 |
| 1738949400 | 22.0089 | -0.19 | -0.87 | 22.2677 | 22.4467 | 21.8253 | 0 |
| 1738863000 | 22.2014 | 0.07 | 0.32 | 22.1157 | 22.2704 | 22.0418 | 0 |
| 1738776600 | 22.131 | 0.37 | 1.70 | 21.7644 | 22.157 | 21.7598 | 0 |
| 1738690200 | 21.7621 | -0.02 | -0.09 | 21.7738 | 21.8024 | 21.5967 | 0 |
| 1738603800 | 21.7808 | -0.32 | -1.46 | 21.9655 | 21.9737 | 21.591 | 0 |
| 1738344600 | 22.1035 | 0.02 | 0.07 | 22.0866 | 22.1213 | 21.8786 | 0 |
| 1738258200 | 22.0878 | 0.43 | 1.98 | 21.6419 | 22.1232 | 21.6311 | 0 |
| 1738171800 | 21.6591 | -0.08 | -0.38 | 21.7313 | 21.7808 | 21.6099 | 0 |
| 1738085400 | 21.7428 | 0.25 | 1.15 | 21.5169 | 21.8074 | 21.4758 | 0 |
| 1737999000 | 21.4953 | 0.15 | 0.71 | 21.2673 | 21.5934 | 21.2105 | 0 |
| 1737739800 | 21.3435 | -0.02 | -0.09 | 21.3906 | 21.5641 | 21.2613 | 0 |
| 1737653400 | 21.3623 | 0.04 | 0.18 | 21.1181 | 21.3721 | 21.0806 | 0 |
| 1737567000 | 21.324 | 0 | 0.00 | 21.324 | 21.324 | 21.324 | 0 |
| 1737480600 | 21.324 | 0.03 | 0.13 | 21.2499 | 21.324 | 21.1499 | 0 |
| 1737394200 | 21.2961 | -0.09 | -0.40 | 21.3794 | 21.3794 | 21.1389 | 0 |
| 1737135000 | 21.3816 | 0.25 | 1.17 | 21.1157 | 21.4123 | 21.1146 | 0 |
| 1737048600 | 21.1337 | 0.03 | 0.16 | 21.1122 | 21.1427 | 20.815 | 0 |
| 1736962200 | 21.0998 | 0.66 | 3.24 | 20.4168 | 21.2604 | 20.4135 | 0 |
| 1736875800 | 20.4385 | 0.17 | 0.85 | 20.429 | 20.517 | 20.2816 | 0 |
| 1736789400 | 20.2662 | -0.22 | -1.07 | 20.4332 | 20.4457 | 20.2486 | 0 |
| 1736530200 | 20.4855 | -0.27 | -1.31 | 20.7652 | 20.7711 | 20.3902 | 0 |
| 1736443800 | 20.7569 | 0.09 | 0.42 | 20.687 | 20.7924 | 20.5592 | 0 |
| 1736357400 | 20.6705 | -0.44 | -2.06 | 21.1244 | 21.1783 | 20.5216 | 0 |
| 1736271000 | 21.1062 | -0.22 | -1.05 | 21.3772 | 21.5292 | 21.0909 | 0 |
| 1736184600 | 21.3307 | 0.06 | 0.27 | 21.3185 | 21.4144 | 21.1941 | 0 |
| 1735925400 | 21.2741 | -0.1 | -0.48 | 21.369 | 21.4437 | 21.2304 | 0 |
| 1735839000 | 21.3758 | 0.05 | 0.26 | 21.2238 | 21.4478 | 21.2238 | 0 |
| 1735579800 | 21.3211 | -0.01 | -0.04 | 21.3389 | 21.4102 | 21.286 | 0 |
| 1735320600 | 21.3298 | 0.27 | 1.29 | 21.1175 | 21.3628 | 21.1051 | 0 |
| 1734975000 | 21.059 | 0.03 | 0.16 | 21.04 | 21.0826 | 20.9167 | 0 |
| 1734715800 | 21.0264 | 0.28 | 1.36 | 20.7477 | 21.0452 | 20.6504 | 0 |
| 1734629400 | 20.7433 | -0.6 | -2.80 | 21.3046 | 21.3103 | 20.6751 | 0 |
| 1734543000 | 21.34 | 0.03 | 0.12 | 21.5002 | 21.5071 | 21.2624 | 0 |
| 1734456600 | 21.3143 | -0.03 | -0.13 | 21.4042 | 21.4281 | 21.1958 | 0 |
| 1734370200 | 21.3428 | -0.24 | -1.11 | 21.5617 | 21.564 | 21.2311 | 0 |
| 1734111000 | 21.5813 | -0.17 | -0.77 | 21.6781 | 21.7843 | 21.5708 | 0 |
| 1734024600 | 21.7494 | 0.09 | 0.41 | 21.6572 | 21.8031 | 21.5968 | 0 |
| 1733938200 | 21.6607 | 0.04 | 0.19 | 21.6352 | 21.7954 | 21.5319 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
