Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1843 | 0.760919378878 | 24.2207 | 24.4233 | 24.1432 | 0 | 0 | IX |
| 4 | 0.1997 | 0.825025924074 | 24.2053 | 24.4818 | 24.0746 | 0 | 0 | IX |
| 12 | 0.0333 | 0.136633882741 | 24.3717 | 24.5585 | 23.8836 | 0 | 0 | IX |
| 26 | -0.0483 | -0.197519353216 | 24.4533 | 25.0297 | 23.8836 | 0 | 0 | IX |
| 52 | 0.265 | 1.09776304888 | 24.14 | 25.2308 | 23.5966 | 0 | 0 | IX |
| 156 | 0.5422 | 2.27215582413 | 23.8628 | 25.2308 | 23.5966 | 0 | 0 | IX |
| 260 | 0.5422 | 2.27215582413 | 23.8628 | 25.2308 | 23.5966 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 24.405 | 0.1 | 0.40 | 24.3826 | 24.4233 | 24.3385 | 0 |
| 1734975000 | 24.3084 | 0.11 | 0.45 | 24.2142 | 24.3137 | 24.1823 | 0 |
| 1734715800 | 24.1993 | 0 | 0.00 | 24.2207 | 24.221 | 24.1432 | 0 |
| 1734629400 | 24.1993 | -0.12 | -0.49 | 24.2708 | 24.292 | 24.1772 | 0 |
| 1734543000 | 24.3181 | -0.08 | -0.32 | 24.3797 | 24.407 | 24.296 | 0 |
| 1734456600 | 24.3965 | 0 | 0.01 | 24.4681 | 24.4818 | 24.3952 | 0 |
| 1734370200 | 24.3939 | 0.03 | 0.11 | 24.35 | 24.4135 | 24.3122 | 0 |
| 1734111000 | 24.3661 | 0.09 | 0.35 | 24.3069 | 24.4042 | 24.3056 | 0 |
| 1734024600 | 24.2807 | 0.12 | 0.49 | 24.1539 | 24.3261 | 24.151 | 0 |
| 1733938200 | 24.1627 | 0.03 | 0.12 | 24.1744 | 24.1969 | 24.1432 | 0 |
| 1733851800 | 24.1345 | -0.01 | -0.03 | 24.1181 | 24.1413 | 24.0963 | 0 |
| 1733765400 | 24.1425 | 0.04 | 0.16 | 24.1555 | 24.1936 | 24.1284 | 0 |
| 1733506200 | 24.1033 | -0.05 | -0.22 | 24.1697 | 24.1802 | 24.0746 | 0 |
| 1733419800 | 24.1553 | -0.03 | -0.11 | 24.2205 | 24.2462 | 24.1501 | 0 |
| 1733333400 | 24.1828 | -0.02 | -0.07 | 24.225 | 24.2389 | 24.1563 | 0 |
| 1733247000 | 24.1998 | 0.01 | 0.04 | 24.2262 | 24.2644 | 24.1701 | 0 |
| 1733160600 | 24.1912 | 0.02 | 0.07 | 24.169 | 24.2537 | 24.1555 | 0 |
| 1732901400 | 24.1731 | -0.02 | -0.08 | 24.2053 | 24.2061 | 24.1276 | 0 |
| 1732815000 | 24.1925 | 0.04 | 0.17 | 24.1654 | 24.2016 | 24.1431 | 0 |
| 1732728600 | 24.1513 | 0.03 | 0.13 | 24.1017 | 24.1814 | 24.0709 | 0 |
| 1732642200 | 24.1211 | 0.01 | 0.05 | 24.1039 | 24.1894 | 24.0961 | 0 |
| 1732555800 | 24.1095 | -0.02 | -0.08 | 24.1763 | 24.2245 | 24.1095 | 0 |
| 1732296600 | 24.1285 | 0.08 | 0.33 | 24.0446 | 24.1821 | 23.8836 | 0 |
| 1732210200 | 24.0503 | -0.06 | -0.25 | 24.12 | 24.1225 | 24.0357 | 0 |
| 1732123800 | 24.1103 | -0.06 | -0.23 | 24.2152 | 24.2152 | 24.0884 | 0 |
| 1732037400 | 24.1664 | -0.07 | -0.30 | 24.22 | 24.2388 | 24.1078 | 0 |
| 1731951000 | 24.2393 | -0.01 | -0.05 | 24.2284 | 24.2393 | 24.1949 | 0 |
| 1731691800 | 24.2505 | -0.06 | -0.26 | 24.2836 | 24.3353 | 24.2163 | 0 |
| 1731605400 | 24.313 | 0.11 | 0.44 | 24.2385 | 24.3215 | 24.2094 | 0 |
| 1731519000 | 24.207 | -0.18 | -0.75 | 24.2686 | 24.2938 | 24.1822 | 0 |
| 1731432600 | 24.39 | -0.04 | -0.16 | 24.4211 | 24.446 | 24.3722 | 0 |
| 1731346200 | 24.43 | 0.01 | 0.05 | 24.4464 | 24.4745 | 24.3796 | 0 |
| 1731087000 | 24.4183 | -0.06 | -0.24 | 24.4849 | 24.4903 | 24.4077 | 0 |
| 1731000600 | 24.4776 | 0.01 | 0.04 | 24.4872 | 24.5585 | 24.4751 | 0 |
| 1730914200 | 24.4673 | 0.01 | 0.03 | 24.3973 | 24.4926 | 24.3524 | 0 |
| 1730827800 | 24.4609 | 0.07 | 0.27 | 24.4107 | 24.471 | 24.3558 | 0 |
| 1730741400 | 24.3955 | -0.09 | -0.38 | 24.4351 | 24.4443 | 24.3754 | 0 |
| 1730482200 | 24.488 | 0.11 | 0.45 | 24.4877 | 24.5216 | 24.4414 | 0 |
| 1730395800 | 24.3779 | -0.04 | -0.16 | 24.3773 | 24.4191 | 24.3157 | 0 |
| 1730309400 | 24.4176 | -0.01 | -0.04 | 24.4256 | 24.4773 | 24.3988 | 0 |
| 1730223000 | 24.4269 | 0.05 | 0.21 | 24.3795 | 24.434 | 24.3679 | 0 |
| 1730136600 | 24.375 | -0.02 | -0.08 | 24.3927 | 24.4204 | 24.3666 | 0 |
| 1729873800 | 24.3943 | 0 | 0.01 | 24.3854 | 24.4402 | 24.3641 | 0 |
| 1729787400 | 24.3913 | 0.08 | 0.34 | 24.3222 | 24.3923 | 24.3119 | 0 |
| 1729701000 | 24.3081 | 0 | 0.01 | 24.3624 | 24.3735 | 24.2959 | 0 |
| 1729614600 | 24.3056 | -0.05 | -0.22 | 24.3506 | 24.3697 | 24.2984 | 0 |
| 1729528200 | 24.3582 | -0.11 | -0.46 | 24.4515 | 24.456 | 24.3485 | 0 |
| 1729269000 | 24.4719 | 0.09 | 0.38 | 24.409 | 24.4884 | 24.4066 | 0 |
| 1729182600 | 24.3798 | -0.04 | -0.16 | 24.4348 | 24.439 | 24.3193 | 0 |
| 1729096200 | 24.4184 | 0.02 | 0.07 | 24.3834 | 24.4606 | 24.3549 | 0 |
| 1729009800 | 24.4012 | -0.02 | -0.09 | 24.3786 | 24.4163 | 24.3564 | 0 |
| 1728923400 | 24.4228 | 0.1 | 0.40 | 24.3268 | 24.4391 | 24.3183 | 0 |
| 1728664200 | 24.3244 | 0.07 | 0.28 | 24.3164 | 24.3323 | 24.28 | 0 |
| 1728577800 | 24.2555 | -0.13 | -0.55 | 24.3542 | 24.384 | 24.2541 | 0 |
| 1728491400 | 24.3889 | 0.01 | 0.03 | 24.3788 | 24.3942 | 24.3383 | 0 |
| 1728405000 | 24.3811 | 0.06 | 0.26 | 24.3184 | 24.4075 | 24.2975 | 0 |
| 1728318600 | 24.3183 | -0.09 | -0.37 | 24.4072 | 24.4214 | 24.2863 | 0 |
| 1728059400 | 24.4097 | -0.03 | -0.14 | 24.3717 | 24.4721 | 24.2779 | 0 |
| 1727973000 | 24.444 | 0.06 | 0.27 | 24.4742 | 24.4833 | 24.3575 | 0 |
| 1727886600 | 24.379 | 0.06 | 0.24 | 24.32 | 24.4312 | 24.3069 | 0 |
| 1727800200 | 24.3199 | -0.11 | -0.47 | 24.4796 | 24.4835 | 24.2793 | 0 |
| 1727713800 | 24.4345 | 0.03 | 0.14 | 24.4064 | 24.51 | 24.388 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
