Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IXII TM27 EO CB 1D SF | I9NN | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0744 | -0.30% | 25.01 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.09 | 24.99 | 25.09 | 25.01 | 25.09 |
Resumen Histórico I9NN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.06 | 25.23 | 24.99 | 0.00 | 0 | -0.043 | -0.17% |
| 1 Month | 24.89 | 25.23 | 24.77 | 0.00 | 0 | 0.1261 | 0.51% |
| 3 Months | 24.06 | 25.23 | 24.05 | 0.00 | 0 | 0.9521 | 3.96% |
| 6 Months | 23.99 | 25.23 | 23.60 | 0.00 | 0 | 1.02 | 4.26% |
| 1 Year | 23.86 | 25.23 | 23.60 | 0.00 | 0 | 1.15 | 4.82% |
| 3 Years | 23.86 | 25.23 | 23.60 | 0.00 | 0 | 1.15 | 4.82% |
| 5 Years | 23.86 | 25.23 | 23.60 | 0.00 | 0 | 1.15 | 4.82% |
I9NN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 25.09 | -0.14 | -0.56% | 25.08 | 25.10 | 25.06 | 0 |
| 21 May 2024 | 25.23 | 0.05 | 0.18% | 25.20 | 25.23 | 25.18 | 0 |
| 20 May 2024 | 25.18 | 0.02 | 0.08% | 25.21 | 25.22 | 25.15 | 0 |
| 17 May 2024 | 25.16 | 0.04 | 0.18% | 25.15 | 25.19 | 25.13 | 0 |
| 16 May 2024 | 25.12 | 0.03 | 0.13% | 25.06 | 25.12 | 25.01 | 0 |
| 15 May 2024 | 25.09 | 0.10 | 0.42% | 24.99 | 25.09 | 24.98 | 0 |
| 14 May 2024 | 24.98 | 0.02 | 0.08% | 24.98 | 25.01 | 24.96 | 0 |
| 13 May 2024 | 24.96 | 0.08 | 0.31% | 24.89 | 24.98 | 24.89 | 0 |
| 10 May 2024 | 24.88 | -0.04 | -0.16% | 24.92 | 24.94 | 24.88 | 0 |
| 09 May 2024 | 24.93 | 0.04 | 0.15% | 24.88 | 24.93 | 24.86 | 0 |
| 08 May 2024 | 24.89 | -0.04 | -0.17% | 24.91 | 24.92 | 24.88 | 0 |
| 07 May 2024 | 24.93 | 0.06 | 0.23% | 24.90 | 24.95 | 24.88 | 0 |
| 06 May 2024 | 24.87 | 0.05 | 0.19% | 24.86 | 24.89 | 24.83 | 0 |
| 03 May 2024 | 24.83 | 0.00 | -0.01% | 24.81 | 24.89 | 24.77 | 0 |
| 02 May 2024 | 24.83 | -0.07 | -0.27% | 24.83 | 24.87 | 24.77 | 0 |
| 30 Abr 2024 | 24.89 | 0.05 | 0.21% | 24.85 | 24.92 | 24.83 | 0 |
| 29 Abr 2024 | 24.84 | 0.00 | 0.02% | 24.87 | 24.88 | 24.82 | 0 |
| 26 Abr 2024 | 24.84 | -0.01 | -0.05% | 24.87 | 24.89 | 24.81 | 0 |
| 25 Abr 2024 | 24.85 | 0.03 | 0.12% | 24.89 | 24.91 | 24.82 | 0 |
| 24 Abr 2024 | 24.82 | 0.01 | 0.04% | 24.86 | 24.87 | 24.78 | 0 |
| 23 Abr 2024 | 24.81 | 0.11 | 0.43% | 24.74 | 24.82 | 24.72 | 0 |
