ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IN XTK 2 TMASE29 CB EO

IN XTK 2 TMASE29 CB EO (I9NR)

25.84
-0.0072
(-0.03%)
Cerrado 14 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0094-0.036368701250525.846425.915725.793100IX
4-0.328-1.2535830307726.16526.174625.772800IX
12-0.2033-0.78071297181726.040326.207425.768200IX
260.03010.11663547345925.806926.212425.768200IX
520.57972.2951780277425.257326.212424.999800IX
1561.60186.6093945995924.235226.212424.183500IX
2601.60186.6093945995924.235226.212424.183500IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174188700025.8442-0.01-0.0425.871625.871825.830
174180060025.8539-0.02-0.0725.876825.876825.83040
174171420025.8715-0.01-0.0625.905125.905125.86490
174162780025.88620.020.0925.876325.915725.87130
174136860025.86410.050.2125.846425.909825.8460
174128220025.8099-0.06-0.2525.773625.874725.77280
174119580025.8734-0.22-0.8425.9525.973325.86840
174110940026.09290.020.0926.122426.131926.08350
174102300026.0684-0.05-0.1926.10426.127926.03950
174076380026.11930.010.0426.142126.142526.10480
174067740026.10970.030.1226.096726.110326.07950
174059100026.07950.010.0526.055826.095126.05580
174050460026.06520.020.0626.055926.073826.0420
174041820026.050.010.0526.041626.060226.02870
174015900026.0380.050.2125.992826.046925.99270
174007260025.98350.030.1225.971625.988225.95540
173998620025.9536-0.2-0.7825.988725.993925.94980
173989980026.15730.020.0726.120426.157626.11940
173981340026.1377-0.03-0.1226.122226.145626.12130
173955420026.169400.0126.16526.174626.14760
173946780026.1680.070.2826.105426.170926.10260
173938140026.096-0.05-0.1826.13426.137526.08940
173929500026.1432-0.05-0.2126.185426.189926.13970
173920860026.19750.020.0726.199126.207426.17520
173894940026.179400.0126.17526.188526.14230
173886300026.1762-0-0.0226.161926.183326.14720
173877660026.18070.020.0826.17726.199526.17230
173869020026.16020.020.0726.116626.160226.11620
173860380026.14260.040.1526.145626.173226.12920
173834460026.1030.10.4026.005326.107926.00530
173825820025.9990.080.3025.939626.015625.93920
173817180025.92110.010.0225.941125.954925.92110
173808540025.9153-0.01-0.0425.920725.939625.90810
173799900025.92440.040.1425.935325.953525.89750
173773980025.8883-0.03-0.1325.926925.931125.86870
173765340025.923-0.01-0.0425.951825.951925.90820
173756700025.9326-0.01-0.0425.945125.965425.93260
173748060025.94350.010.0525.942925.9525.91540
173739420025.930.020.0725.927825.932925.90970
173713500025.91230.020.0725.913925.931925.9090
173704860025.89480.030.1225.853925.895125.84390
173696220025.86280.090.3425.810425.87225.78650
173687580025.774-0.01-0.0625.810925.826225.77360
173678940025.7882-0.03-0.1125.792125.801825.76820
173653020025.8163-0.04-0.1525.839625.840225.79870
173644380025.8557-0.02-0.0825.874425.877225.85110
173635740025.877-0.02-0.0925.910725.911225.85940
173627100025.899100.0125.911825.923725.88750
173618460025.8967-0.04-0.1525.916525.917725.8850
173592540025.9344-0.07-0.2626.008926.008925.93180
173583900026.00090.010.0426.009426.054626.00010
173557980025.990.020.0925.97426.007625.9390
173532060025.9654-0.04-0.1425.99726.002625.95290
173497500026.0011-0.03-0.1026.017926.027925.99860
173471580026.02810.020.0726.040326.066626.02360
173462940026.0089-0.06-0.2326.038226.038325.98630
173454300026.069600.0126.075226.086126.05780
173445660026.0659-0.01-0.0526.079126.097926.06590
173437020026.07960.010.0526.078726.095126.06640
173411100026.0675-0.05-0.2126.113226.113226.06750
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock