ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IN XTK 2 TMASE29 CB EO

IN XTK 2 TMASE29 CB EO (I9NR)

25.81
-0.0379
( -0.15% )
Actualizado: 05:24:15
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0401-0.1551473319325.846425.915725.793100IX
4-0.3587-1.3709153449326.16526.174625.772800IX
12-0.234-0.89860715890426.040326.207425.768200IX
26-0.000599999999999-0.0023249596038225.806926.212425.768200IX
520.5492.1736290102325.257326.212424.999800IX
1561.57116.4827193503724.235226.212424.183500IX
2601.57116.4827193503724.235226.212424.183500IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174188700025.8442-0.01-0.0425.871625.871825.830
174180060025.8539-0.02-0.0725.876825.876825.83040
174171420025.8715-0.01-0.0625.905125.905125.86490
174162780025.88620.020.0925.876325.915725.87130
174136860025.86410.050.2125.846425.909825.8460
174128220025.8099-0.06-0.2525.773625.874725.77280
174119580025.8734-0.22-0.8425.9525.973325.86840
174110940026.09290.020.0926.122426.131926.08350
174102300026.0684-0.05-0.1926.10426.127926.03950
174076380026.11930.010.0426.142126.142526.10480
174067740026.10970.030.1226.096726.110326.07950
174059100026.07950.010.0526.055826.095126.05580
174050460026.06520.020.0626.055926.073826.0420
174041820026.050.010.0526.041626.060226.02870
174015900026.0380.050.2125.992826.046925.99270
174007260025.98350.030.1225.971625.988225.95540
173998620025.9536-0.2-0.7825.988725.993925.94980
173989980026.15730.020.0726.120426.157626.11940
173981340026.1377-0.03-0.1226.122226.145626.12130
173955420026.169400.0126.16526.174626.14760
173946780026.1680.070.2826.105426.170926.10260
173938140026.096-0.05-0.1826.13426.137526.08940
173929500026.1432-0.05-0.2126.185426.189926.13970
173920860026.19750.020.0726.199126.207426.17520
173894940026.179400.0126.17526.188526.14230
173886300026.1762-0-0.0226.161926.183326.14720
173877660026.18070.020.0826.17726.199526.17230
173869020026.16020.020.0726.116626.160226.11620
173860380026.14260.040.1526.145626.173226.12920
173834460026.1030.10.4026.005326.107926.00530
173825820025.9990.080.3025.939626.015625.93920
173817180025.92110.010.0225.941125.954925.92110
173808540025.9153-0.01-0.0425.920725.939625.90810
173799900025.92440.040.1425.935325.953525.89750
173773980025.8883-0.03-0.1325.926925.931125.86870
173765340025.923-0.02-0.0825.951825.951925.90820
173756700025.943500.0025.943525.943525.94350
173748060025.94350.010.0525.942925.9525.91540
173739420025.930.020.0725.927825.932925.90970
173713500025.91230.020.0725.913925.931925.9090
173704860025.89480.030.1225.853925.895125.84390
173696220025.86280.090.3425.810425.87225.78650
173687580025.774-0.01-0.0625.810925.826225.77360
173678940025.7882-0.03-0.1125.792125.801825.76820
173653020025.8163-0.04-0.1525.839625.840225.79870
173644380025.8557-0.02-0.0825.874425.877225.85110
173635740025.877-0.02-0.0925.910725.911225.85940
173627100025.899100.0125.911825.923725.88750
173618460025.8967-0.04-0.1525.916525.917725.8850
173592540025.9344-0.07-0.2626.008926.008925.93180
173583900026.00090.010.0426.009426.054626.00010
173557980025.990.020.0925.97426.007625.9390
173532060025.9654-0.04-0.1425.99726.002625.95290
173497500026.0011-0.03-0.1026.017926.027925.99860
173471580026.02810.020.0726.040326.066626.02360
173462940026.0089-0.06-0.2326.038226.038325.98630
173454300026.069600.0126.075226.086126.05780
173445660026.0659-0.01-0.0526.079126.097926.06590
173437020026.07960.010.0526.078726.095126.06640