Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0094 | -0.0363687012505 | 25.8464 | 25.9157 | 25.7931 | 0 | 0 | IX |
| 4 | -0.328 | -1.25358303077 | 26.165 | 26.1746 | 25.7728 | 0 | 0 | IX |
| 12 | -0.2033 | -0.780712971817 | 26.0403 | 26.2074 | 25.7682 | 0 | 0 | IX |
| 26 | 0.0301 | 0.116635473459 | 25.8069 | 26.2124 | 25.7682 | 0 | 0 | IX |
| 52 | 0.5797 | 2.29517802774 | 25.2573 | 26.2124 | 24.9998 | 0 | 0 | IX |
| 156 | 1.6018 | 6.60939459959 | 24.2352 | 26.2124 | 24.1835 | 0 | 0 | IX |
| 260 | 1.6018 | 6.60939459959 | 24.2352 | 26.2124 | 24.1835 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741973400 | 25.837 | -0.01 | -0.03 | 25.8519 | 25.8519 | 25.7931 | 0 |
| 1741887000 | 25.8442 | -0.01 | -0.04 | 25.8716 | 25.8718 | 25.83 | 0 |
| 1741800600 | 25.8539 | -0.02 | -0.07 | 25.8768 | 25.8768 | 25.8304 | 0 |
| 1741714200 | 25.8715 | -0.01 | -0.06 | 25.9051 | 25.9051 | 25.8649 | 0 |
| 1741627800 | 25.8862 | 0.02 | 0.09 | 25.8763 | 25.9157 | 25.8713 | 0 |
| 1741368600 | 25.8641 | 0.05 | 0.21 | 25.8464 | 25.9098 | 25.846 | 0 |
| 1741282200 | 25.8099 | -0.06 | -0.25 | 25.7736 | 25.8747 | 25.7728 | 0 |
| 1741195800 | 25.8734 | -0.22 | -0.84 | 25.95 | 25.9733 | 25.8684 | 0 |
| 1741109400 | 26.0929 | 0.02 | 0.09 | 26.1224 | 26.1319 | 26.0835 | 0 |
| 1741023000 | 26.0684 | -0.05 | -0.19 | 26.104 | 26.1279 | 26.0395 | 0 |
| 1740763800 | 26.1193 | 0.01 | 0.04 | 26.1421 | 26.1425 | 26.1048 | 0 |
| 1740677400 | 26.1097 | 0.03 | 0.12 | 26.0967 | 26.1103 | 26.0795 | 0 |
| 1740591000 | 26.0795 | 0.01 | 0.05 | 26.0558 | 26.0951 | 26.0558 | 0 |
| 1740504600 | 26.0652 | 0.02 | 0.06 | 26.0559 | 26.0738 | 26.042 | 0 |
| 1740418200 | 26.05 | 0.01 | 0.05 | 26.0416 | 26.0602 | 26.0287 | 0 |
| 1740159000 | 26.038 | 0.05 | 0.21 | 25.9928 | 26.0469 | 25.9927 | 0 |
| 1740072600 | 25.9835 | 0.03 | 0.12 | 25.9716 | 25.9882 | 25.9554 | 0 |
| 1739986200 | 25.9536 | -0.2 | -0.78 | 25.9887 | 25.9939 | 25.9498 | 0 |
| 1739899800 | 26.1573 | 0.02 | 0.07 | 26.1204 | 26.1576 | 26.1194 | 0 |
| 1739813400 | 26.1377 | -0.03 | -0.12 | 26.1222 | 26.1456 | 26.1213 | 0 |
| 1739554200 | 26.1694 | 0 | 0.01 | 26.165 | 26.1746 | 26.1476 | 0 |
| 1739467800 | 26.168 | 0.07 | 0.28 | 26.1054 | 26.1709 | 26.1026 | 0 |
| 1739381400 | 26.096 | -0.05 | -0.18 | 26.134 | 26.1375 | 26.0894 | 0 |
| 1739295000 | 26.1432 | -0.05 | -0.21 | 26.1854 | 26.1899 | 26.1397 | 0 |
| 1739208600 | 26.1975 | 0.02 | 0.07 | 26.1991 | 26.2074 | 26.1752 | 0 |
| 1738949400 | 26.1794 | 0 | 0.01 | 26.175 | 26.1885 | 26.1423 | 0 |
| 1738863000 | 26.1762 | -0 | -0.02 | 26.1619 | 26.1833 | 26.1472 | 0 |
| 1738776600 | 26.1807 | 0.02 | 0.08 | 26.177 | 26.1995 | 26.1723 | 0 |
| 1738690200 | 26.1602 | 0.02 | 0.07 | 26.1166 | 26.1602 | 26.1162 | 0 |
| 1738603800 | 26.1426 | 0.04 | 0.15 | 26.1456 | 26.1732 | 26.1292 | 0 |
| 1738344600 | 26.103 | 0.1 | 0.40 | 26.0053 | 26.1079 | 26.0053 | 0 |
| 1738258200 | 25.999 | 0.08 | 0.30 | 25.9396 | 26.0156 | 25.9392 | 0 |
| 1738171800 | 25.9211 | 0.01 | 0.02 | 25.9411 | 25.9549 | 25.9211 | 0 |
| 1738085400 | 25.9153 | -0.01 | -0.04 | 25.9207 | 25.9396 | 25.9081 | 0 |
| 1737999000 | 25.9244 | 0.04 | 0.14 | 25.9353 | 25.9535 | 25.8975 | 0 |
| 1737739800 | 25.8883 | -0.03 | -0.13 | 25.9269 | 25.9311 | 25.8687 | 0 |
| 1737653400 | 25.923 | -0.01 | -0.04 | 25.9518 | 25.9519 | 25.9082 | 0 |
| 1737567000 | 25.9326 | -0.01 | -0.04 | 25.9451 | 25.9654 | 25.9326 | 0 |
| 1737480600 | 25.9435 | 0.01 | 0.05 | 25.9429 | 25.95 | 25.9154 | 0 |
| 1737394200 | 25.93 | 0.02 | 0.07 | 25.9278 | 25.9329 | 25.9097 | 0 |
| 1737135000 | 25.9123 | 0.02 | 0.07 | 25.9139 | 25.9319 | 25.909 | 0 |
| 1737048600 | 25.8948 | 0.03 | 0.12 | 25.8539 | 25.8951 | 25.8439 | 0 |
| 1736962200 | 25.8628 | 0.09 | 0.34 | 25.8104 | 25.872 | 25.7865 | 0 |
| 1736875800 | 25.774 | -0.01 | -0.06 | 25.8109 | 25.8262 | 25.7736 | 0 |
| 1736789400 | 25.7882 | -0.03 | -0.11 | 25.7921 | 25.8018 | 25.7682 | 0 |
| 1736530200 | 25.8163 | -0.04 | -0.15 | 25.8396 | 25.8402 | 25.7987 | 0 |
| 1736443800 | 25.8557 | -0.02 | -0.08 | 25.8744 | 25.8772 | 25.8511 | 0 |
| 1736357400 | 25.877 | -0.02 | -0.09 | 25.9107 | 25.9112 | 25.8594 | 0 |
| 1736271000 | 25.8991 | 0 | 0.01 | 25.9118 | 25.9237 | 25.8875 | 0 |
| 1736184600 | 25.8967 | -0.04 | -0.15 | 25.9165 | 25.9177 | 25.885 | 0 |
| 1735925400 | 25.9344 | -0.07 | -0.26 | 26.0089 | 26.0089 | 25.9318 | 0 |
| 1735839000 | 26.0009 | 0.01 | 0.04 | 26.0094 | 26.0546 | 26.0001 | 0 |
| 1735579800 | 25.99 | 0.02 | 0.09 | 25.974 | 26.0076 | 25.939 | 0 |
| 1735320600 | 25.9654 | -0.04 | -0.14 | 25.997 | 26.0026 | 25.9529 | 0 |
| 1734975000 | 26.0011 | -0.03 | -0.10 | 26.0179 | 26.0279 | 25.9986 | 0 |
| 1734715800 | 26.0281 | 0.02 | 0.07 | 26.0403 | 26.0666 | 26.0236 | 0 |
| 1734629400 | 26.0089 | -0.06 | -0.23 | 26.0382 | 26.0383 | 25.9863 | 0 |
| 1734543000 | 26.0696 | 0 | 0.01 | 26.0752 | 26.0861 | 26.0578 | 0 |
| 1734456600 | 26.0659 | -0.01 | -0.05 | 26.0791 | 26.0979 | 26.0659 | 0 |
| 1734370200 | 26.0796 | 0.01 | 0.05 | 26.0787 | 26.0951 | 26.0664 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
