Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1959 | -0.786304888818 | 24.914 | 24.9202 | 24.6613 | 0 | 0 | IX |
| 4 | 0.2685 | 1.0981774753 | 24.4496 | 24.9557 | 24.4092 | 0 | 0 | IX |
| 12 | 0.333 | 1.36558800251 | 24.3851 | 24.9557 | 24.077 | 0 | 0 | IX |
| 26 | 0.2551 | 1.0427993296 | 24.463 | 24.9557 | 23.8883 | 0 | 0 | IX |
| 52 | 0.1091 | 0.443333739689 | 24.609 | 25.0403 | 23.8883 | 0 | 0 | IX |
| 156 | 1.382 | 5.92215494449 | 23.3361 | 25.0403 | 23.261 | 0 | 0 | IX |
| 260 | 1.382 | 5.92215494449 | 23.3361 | 25.0403 | 23.261 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 24.7349 | -0.05 | -0.20 | 24.7839 | 24.8284 | 24.7057 | 0 |
| 1742578200 | 24.7857 | -0 | -0.00 | 24.8262 | 24.833 | 24.7492 | 0 |
| 1742491800 | 24.7864 | 0 | 0.01 | 24.7333 | 24.837 | 24.6888 | 0 |
| 1742405400 | 24.7843 | -0.03 | -0.11 | 24.7676 | 24.8398 | 24.7536 | 0 |
| 1742319000 | 24.8122 | -0.06 | -0.26 | 24.914 | 24.9202 | 24.7837 | 0 |
| 1742232600 | 24.8766 | -0 | -0.01 | 24.8471 | 24.9138 | 24.8368 | 0 |
| 1741973400 | 24.8784 | 0.03 | 0.11 | 24.7739 | 24.9304 | 24.7489 | 0 |
| 1741887000 | 24.8505 | -0.05 | -0.19 | 24.7798 | 24.878 | 24.7185 | 0 |
| 1741800600 | 24.8973 | 0.01 | 0.02 | 24.9025 | 24.9557 | 24.8236 | 0 |
| 1741714200 | 24.8923 | 0.18 | 0.71 | 24.7938 | 24.9057 | 24.7912 | 0 |
| 1741627800 | 24.7161 | 0.08 | 0.34 | 24.6342 | 24.7533 | 24.5808 | 0 |
| 1741368600 | 24.633 | -0.07 | -0.27 | 24.6445 | 24.7811 | 24.6109 | 0 |
| 1741282200 | 24.7001 | -0.03 | -0.14 | 24.7504 | 24.8419 | 24.6907 | 0 |
| 1741195800 | 24.7337 | 0.27 | 1.08 | 24.5902 | 24.8221 | 24.5693 | 0 |
| 1741109400 | 24.4686 | -0.08 | -0.33 | 24.5342 | 24.5468 | 24.4092 | 0 |
| 1741023000 | 24.5499 | 0.04 | 0.16 | 24.4921 | 24.5872 | 24.4657 | 0 |
| 1740763800 | 24.5117 | 0.07 | 0.30 | 24.5056 | 24.5571 | 24.4809 | 0 |
| 1740677400 | 24.4374 | -0.05 | -0.21 | 24.5074 | 24.5613 | 24.4129 | 0 |
| 1740591000 | 24.4887 | 0.06 | 0.25 | 24.456 | 24.5175 | 24.447 | 0 |
| 1740504600 | 24.427 | -0.05 | -0.20 | 24.4496 | 24.4892 | 24.411 | 0 |
| 1740418200 | 24.4753 | 0.01 | 0.02 | 24.5064 | 24.5305 | 24.4461 | 0 |
| 1740159000 | 24.4692 | -0.02 | -0.07 | 24.493 | 24.5371 | 24.4586 | 0 |
| 1740072600 | 24.4869 | 0.04 | 0.15 | 24.4536 | 24.507 | 24.4306 | 0 |
| 1739986200 | 24.4496 | -0.23 | -0.94 | 24.5502 | 24.5765 | 24.4271 | 0 |
| 1739899800 | 24.682 | 0.02 | 0.06 | 24.6368 | 24.6874 | 24.6034 | 0 |
| 1739813400 | 24.6661 | -0.02 | -0.07 | 24.6424 | 24.7002 | 24.6253 | 0 |
| 1739554200 | 24.683 | -0.01 | -0.06 | 24.7717 | 24.7812 | 24.6568 | 0 |
| 1739467800 | 24.6974 | -0.03 | -0.12 | 24.7453 | 24.7464 | 24.6359 | 0 |
| 1739381400 | 24.726 | 0.03 | 0.13 | 24.7371 | 24.7721 | 24.6402 | 0 |
| 1739295000 | 24.6949 | 0.09 | 0.38 | 24.5999 | 24.7018 | 24.5938 | 0 |
| 1739208600 | 24.6021 | -0 | -0.01 | 24.6101 | 24.6347 | 24.576 | 0 |
| 1738949400 | 24.6047 | 0.03 | 0.13 | 24.6451 | 24.7154 | 24.5805 | 0 |
| 1738863000 | 24.5716 | 0 | 0.01 | 24.5346 | 24.5902 | 24.5016 | 0 |
| 1738776600 | 24.5693 | -0.03 | -0.10 | 24.6129 | 24.6269 | 24.5645 | 0 |
| 1738690200 | 24.5945 | 0.01 | 0.04 | 24.5561 | 24.5988 | 24.5205 | 0 |
| 1738603800 | 24.5845 | -0.09 | -0.37 | 24.5612 | 24.6103 | 24.5188 | 0 |
| 1738344600 | 24.6752 | 0.07 | 0.30 | 24.6101 | 24.69 | 24.5901 | 0 |
| 1738258200 | 24.6016 | 0.1 | 0.39 | 24.5038 | 24.6685 | 24.4963 | 0 |
| 1738171800 | 24.5058 | 0.05 | 0.20 | 24.4663 | 24.5071 | 24.4499 | 0 |
| 1738085400 | 24.4576 | -0.04 | -0.15 | 24.5158 | 24.5276 | 24.4415 | 0 |
| 1737999000 | 24.4947 | -0.14 | -0.55 | 24.5854 | 24.5881 | 24.4622 | 0 |
| 1737739800 | 24.6314 | 0.12 | 0.49 | 24.5476 | 24.6438 | 24.5391 | 0 |
| 1737653400 | 24.5102 | -0 | -0.01 | 24.4816 | 24.5179 | 24.4609 | 0 |
| 1737567000 | 24.5127 | 0 | 0.00 | 24.5127 | 24.5127 | 24.5127 | 0 |
| 1737480600 | 24.5127 | 0.03 | 0.10 | 24.4499 | 24.5127 | 24.4164 | 0 |
| 1737394200 | 24.487 | 0.1 | 0.39 | 24.4032 | 24.5318 | 24.3754 | 0 |
| 1737135000 | 24.3912 | 0.09 | 0.35 | 24.3034 | 24.4034 | 24.2694 | 0 |
| 1737048600 | 24.3062 | 0.03 | 0.13 | 24.2781 | 24.3173 | 24.2215 | 0 |
| 1736962200 | 24.2735 | 0.04 | 0.15 | 24.245 | 24.3435 | 24.2156 | 0 |
| 1736875800 | 24.2379 | 0.04 | 0.17 | 24.2209 | 24.2927 | 24.2077 | 0 |
| 1736789400 | 24.1971 | -0.04 | -0.18 | 24.1556 | 24.2099 | 24.077 | 0 |
| 1736530200 | 24.2402 | -0.05 | -0.22 | 24.2789 | 24.3379 | 24.2231 | 0 |
| 1736443800 | 24.2927 | -0.01 | -0.05 | 24.3012 | 24.3232 | 24.2755 | 0 |
| 1736357400 | 24.305 | -0.08 | -0.31 | 24.3781 | 24.4058 | 24.2501 | 0 |
| 1736271000 | 24.3814 | 0.03 | 0.13 | 24.418 | 24.4617 | 24.353 | 0 |
| 1736184600 | 24.3507 | 0.07 | 0.31 | 24.3071 | 24.3672 | 24.2611 | 0 |
| 1735925400 | 24.2759 | -0.06 | -0.26 | 24.3404 | 24.3528 | 24.262 | 0 |
| 1735839000 | 24.3394 | -0.14 | -0.57 | 24.3851 | 24.4338 | 24.2699 | 0 |
| 1735579800 | 24.48 | 0.08 | 0.31 | 24.4247 | 24.5194 | 24.4133 | 0 |
| 1735320600 | 24.4036 | 0.07 | 0.29 | 24.3969 | 24.4301 | 24.3372 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
