Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XTK 2 TMASE29 CB LS | I9NT | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0044 | -0.02% | 21.44 | 05:09:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.43 | 21.42 | 21.44 | 21.44 |
Resumen Histórico I9NT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.32 | 21.47 | 21.29 | 0.00 | 0 | 0.1156 | 0.54% |
| 1 Month | 21.77 | 21.81 | 21.28 | 0.00 | 0 | -0.3396 | -1.56% |
| 3 Months | 21.57 | 21.83 | 21.28 | 0.00 | 0 | -0.1373 | -0.64% |
| 6 Months | 21.40 | 22.25 | 21.28 | 0.00 | 0 | 0.0372 | 0.17% |
| 1 Year | 21.09 | 22.25 | 21.07 | 0.00 | 0 | 0.3455 | 1.64% |
| 3 Years | 21.09 | 22.25 | 21.07 | 0.00 | 0 | 0.3455 | 1.64% |
| 5 Years | 21.09 | 22.25 | 21.07 | 0.00 | 0 | 0.3455 | 1.64% |
I9NT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 21.44 | 0.01 | 0.04% | 21.44 | 21.46 | 21.41 | 0 |
| 04 Jun 2024 | 21.43 | 0.04 | 0.16% | 21.40 | 21.47 | 21.40 | 0 |
| 03 Jun 2024 | 21.40 | 0.05 | 0.25% | 21.38 | 21.41 | 21.35 | 0 |
| 31 May 2024 | 21.34 | 0.02 | 0.11% | 21.33 | 21.38 | 21.31 | 0 |
| 30 May 2024 | 21.32 | 0.03 | 0.14% | 21.32 | 21.33 | 21.29 | 0 |
| 29 May 2024 | 21.29 | -0.07 | -0.32% | 21.32 | 21.34 | 21.28 | 0 |
| 28 May 2024 | 21.36 | 0.00 | 0.00% | 21.40 | 21.41 | 21.34 | 0 |
| 27 May 2024 | 21.36 | 0.01 | 0.04% | 21.35 | 21.37 | 21.34 | 0 |
| 24 May 2024 | 21.35 | 0.02 | 0.07% | 21.36 | 21.38 | 21.34 | 0 |
| 23 May 2024 | 21.33 | -0.07 | -0.31% | 21.39 | 21.42 | 21.33 | 0 |
| 22 May 2024 | 21.40 | -0.22 | -1.00% | 21.38 | 21.43 | 21.37 | 0 |
| 21 May 2024 | 21.62 | 0.00 | 0.02% | 21.61 | 21.64 | 21.60 | 0 |
| 20 May 2024 | 21.61 | -0.02 | -0.11% | 21.64 | 21.66 | 21.61 | 0 |
| 17 May 2024 | 21.64 | -0.11 | -0.50% | 21.74 | 21.74 | 21.63 | 0 |
| 16 May 2024 | 21.74 | -0.03 | -0.15% | 21.79 | 21.79 | 21.74 | 0 |
| 15 May 2024 | 21.78 | 0.08 | 0.38% | 21.72 | 21.80 | 21.70 | 0 |
| 14 May 2024 | 21.69 | -0.05 | -0.21% | 21.73 | 21.81 | 21.69 | 0 |
| 13 May 2024 | 21.74 | 0.00 | 0.01% | 21.75 | 21.77 | 21.73 | 0 |
| 10 May 2024 | 21.74 | -0.05 | -0.25% | 21.77 | 21.80 | 21.73 | 0 |
| 09 May 2024 | 21.79 | 0.01 | 0.07% | 21.77 | 21.80 | 21.72 | 0 |
| 08 May 2024 | 21.78 | -0.01 | -0.02% | 21.80 | 21.83 | 21.77 | 0 |
| 07 May 2024 | 21.78 | 0.10 | 0.47% | 21.72 | 21.78 | 21.72 | 0 |
| 06 May 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.70 | 21.65 | 0 |
