Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0946 | 0.323524985978 | 29.2404 | 29.365 | 29.2192 | 0 | 0 | IX |
| 4 | -0.3607 | -1.21465397347 | 29.6957 | 29.8343 | 29.0907 | 0 | 0 | IX |
| 12 | -0.2311 | -0.7816384305 | 29.5661 | 29.8886 | 29.0907 | 0 | 0 | IX |
| 26 | -0.0801 | -0.272309120146 | 29.4151 | 29.974 | 29.0907 | 0 | 0 | IX |
| 52 | 0.6525 | 2.27490630175 | 28.6825 | 29.974 | 28.204 | 0 | 0 | IX |
| 156 | 2.2214 | 8.19293638617 | 27.1136 | 29.974 | 27.035 | 0 | 0 | IX |
| 260 | 2.2214 | 8.19293638617 | 27.1136 | 29.974 | 27.035 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 29.3462 | 0 | 0.01 | 29.3073 | 29.3483 | 29.3047 | 0 |
| 1742578200 | 29.3439 | 0.02 | 0.06 | 29.3551 | 29.365 | 29.3402 | 0 |
| 1742491800 | 29.3258 | 0.04 | 0.12 | 29.325 | 29.3614 | 29.3152 | 0 |
| 1742405400 | 29.2901 | 0.02 | 0.05 | 29.3331 | 29.3365 | 29.2791 | 0 |
| 1742319000 | 29.274 | 0.01 | 0.04 | 29.2404 | 29.2809 | 29.2192 | 0 |
| 1742232600 | 29.2626 | 0.09 | 0.32 | 29.1813 | 29.265 | 29.1716 | 0 |
| 1741973400 | 29.1682 | -0.02 | -0.08 | 29.1947 | 29.1948 | 29.0907 | 0 |
| 1741887000 | 29.1907 | -0.04 | -0.14 | 29.2465 | 29.2468 | 29.1782 | 0 |
| 1741800600 | 29.2309 | -0.01 | -0.04 | 29.2541 | 29.2543 | 29.1869 | 0 |
| 1741714200 | 29.2425 | -0.08 | -0.26 | 29.3233 | 29.3234 | 29.2425 | 0 |
| 1741627800 | 29.3201 | 0.03 | 0.12 | 29.2891 | 29.3642 | 29.2824 | 0 |
| 1741368600 | 29.2854 | 0.1 | 0.35 | 29.2438 | 29.35 | 29.2433 | 0 |
| 1741282200 | 29.1839 | -0.15 | -0.50 | 29.1467 | 29.2857 | 29.1437 | 0 |
| 1741195800 | 29.3311 | -0.38 | -1.29 | 29.4906 | 29.5133 | 29.3306 | 0 |
| 1741109400 | 29.7148 | 0.02 | 0.06 | 29.7826 | 29.7958 | 29.7032 | 0 |
| 1741023000 | 29.6966 | -0.1 | -0.32 | 29.7655 | 29.7925 | 29.653 | 0 |
| 1740763800 | 29.792 | 0.01 | 0.04 | 29.8317 | 29.8343 | 29.7755 | 0 |
| 1740677400 | 29.7789 | 0.04 | 0.14 | 29.7555 | 29.7789 | 29.7267 | 0 |
| 1740591000 | 29.7365 | 0.03 | 0.10 | 29.689 | 29.7555 | 29.689 | 0 |
| 1740504600 | 29.7064 | 0.01 | 0.05 | 29.6957 | 29.7171 | 29.6626 | 0 |
| 1740418200 | 29.6926 | 0 | 0.01 | 29.6933 | 29.7064 | 29.6594 | 0 |
| 1740159000 | 29.691 | 0.1 | 0.33 | 29.6038 | 29.7012 | 29.6035 | 0 |
| 1740072600 | 29.5935 | 0.04 | 0.14 | 29.5765 | 29.5983 | 29.549 | 0 |
| 1739986200 | 29.5526 | -0.23 | -0.77 | 29.6242 | 29.6249 | 29.551 | 0 |
| 1739899800 | 29.7812 | 0.02 | 0.06 | 29.726 | 29.7812 | 29.726 | 0 |
| 1739813400 | 29.7625 | -0.06 | -0.21 | 29.7564 | 29.7726 | 29.7332 | 0 |
| 1739554200 | 29.826 | 0.01 | 0.03 | 29.8103 | 29.8346 | 29.7906 | 0 |
| 1739467800 | 29.8175 | 0.12 | 0.42 | 29.6987 | 29.8194 | 29.6987 | 0 |
| 1739381400 | 29.6932 | -0.08 | -0.27 | 29.7544 | 29.7559 | 29.6817 | 0 |
| 1739295000 | 29.7731 | -0.1 | -0.34 | 29.8533 | 29.8639 | 29.7675 | 0 |
| 1739208600 | 29.874 | 0.02 | 0.08 | 29.8728 | 29.8886 | 29.8463 | 0 |
| 1738949400 | 29.8511 | -0 | -0.01 | 29.8539 | 29.8727 | 29.8023 | 0 |
| 1738863000 | 29.8546 | -0.01 | -0.02 | 29.8119 | 29.8637 | 29.8106 | 0 |
| 1738776600 | 29.8618 | 0.05 | 0.18 | 29.8344 | 29.8734 | 29.8322 | 0 |
| 1738690200 | 29.8082 | 0.03 | 0.09 | 29.7428 | 29.8083 | 29.7422 | 0 |
| 1738603800 | 29.7819 | 0.06 | 0.20 | 29.779 | 29.822 | 29.7584 | 0 |
| 1738344600 | 29.7222 | 0.15 | 0.51 | 29.5767 | 29.7312 | 29.5754 | 0 |
| 1738258200 | 29.5722 | 0.12 | 0.40 | 29.4786 | 29.5845 | 29.4776 | 0 |
| 1738171800 | 29.4537 | 0.01 | 0.05 | 29.4792 | 29.4957 | 29.4533 | 0 |
| 1738085400 | 29.4389 | -0.02 | -0.07 | 29.4553 | 29.4637 | 29.4346 | 0 |
| 1737999000 | 29.4586 | 0.05 | 0.17 | 29.4752 | 29.5084 | 29.4082 | 0 |
| 1737739800 | 29.4084 | -0.05 | -0.18 | 29.4635 | 29.4741 | 29.3803 | 0 |
| 1737653400 | 29.4612 | -0.02 | -0.08 | 29.4997 | 29.4999 | 29.4384 | 0 |
| 1737567000 | 29.4847 | -0.01 | -0.02 | 29.494 | 29.5202 | 29.484 | 0 |
| 1737480600 | 29.4906 | 0.03 | 0.12 | 29.4789 | 29.4959 | 29.4433 | 0 |
| 1737394200 | 29.4564 | 0.03 | 0.11 | 29.4507 | 29.464 | 29.4157 | 0 |
| 1737135000 | 29.4236 | 0.05 | 0.18 | 29.4021 | 29.4507 | 29.4014 | 0 |
| 1737048600 | 29.3699 | 0.04 | 0.14 | 29.3108 | 29.3703 | 29.297 | 0 |
| 1736962200 | 29.3289 | 0.16 | 0.56 | 29.2162 | 29.338 | 29.1842 | 0 |
| 1736875800 | 29.1651 | -0.03 | -0.10 | 29.226 | 29.2478 | 29.1642 | 0 |
| 1736789400 | 29.1938 | -0.05 | -0.19 | 29.2164 | 29.2164 | 29.1582 | 0 |
| 1736530200 | 29.2482 | -0.06 | -0.22 | 29.2825 | 29.2845 | 29.2215 | 0 |
| 1736443800 | 29.3124 | -0.04 | -0.13 | 29.339 | 29.3435 | 29.3023 | 0 |
| 1736357400 | 29.351 | -0.05 | -0.16 | 29.4111 | 29.4122 | 29.3306 | 0 |
| 1736271000 | 29.3968 | -0.01 | -0.03 | 29.4265 | 29.4353 | 29.3843 | 0 |
| 1736184600 | 29.4049 | -0.05 | -0.18 | 29.4266 | 29.4329 | 29.3842 | 0 |
| 1735925400 | 29.4589 | -0.1 | -0.35 | 29.5724 | 29.5724 | 29.4582 | 0 |
| 1735839000 | 29.5631 | 0.02 | 0.06 | 29.5661 | 29.6459 | 29.5558 | 0 |
| 1735579800 | 29.5452 | 0.04 | 0.14 | 29.5123 | 29.575 | 29.4677 | 0 |
| 1735320600 | 29.5032 | -0.07 | -0.25 | 29.5621 | 29.5628 | 29.4836 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
