Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IXII TM31 EO CB 1D EO | I9NV | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.81 | 28.75 | 28.81 | 28.75 | 28.79 |
Resumen Histórico I9NV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.74 | 28.87 | 28.72 | 0.00 | 0 | 0.0054 | 0.02% |
1 Month | 28.58 | 28.87 | 28.41 | 0.00 | 0 | 0.1715 | 0.60% |
3 Months | 28.42 | 28.87 | 28.20 | 0.00 | 0 | 0.3271 | 1.15% |
6 Months | 28.35 | 28.87 | 28.11 | 0.00 | 0 | 0.4024 | 1.42% |
1 Year | 27.11 | 28.99 | 27.04 | 0.00 | 0 | 1.63 | 6.03% |
3 Years | 27.11 | 28.99 | 27.04 | 0.00 | 0 | 1.63 | 6.03% |
5 Years | 27.11 | 28.99 | 27.04 | 0.00 | 0 | 1.63 | 6.03% |
I9NV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 28.79 | -0.08 | -0.27% | 28.84 | 28.85 | 28.77 | 0 |
18 Jul 2024 | 28.87 | 0.06 | 0.19% | 28.82 | 28.87 | 28.78 | 0 |
17 Jul 2024 | 28.81 | 0.00 | 0.01% | 28.82 | 28.84 | 28.78 | 0 |
16 Jul 2024 | 28.81 | 0.03 | 0.12% | 28.80 | 28.83 | 28.78 | 0 |
15 Jul 2024 | 28.77 | 0.04 | 0.14% | 28.74 | 28.78 | 28.72 | 0 |
12 Jul 2024 | 28.73 | -0.05 | -0.18% | 28.77 | 28.77 | 28.70 | 0 |
11 Jul 2024 | 28.79 | 0.11 | 0.40% | 28.68 | 28.80 | 28.63 | 0 |
10 Jul 2024 | 28.67 | 0.05 | 0.19% | 28.66 | 28.70 | 28.66 | 0 |
09 Jul 2024 | 28.62 | -0.06 | -0.20% | 28.66 | 28.67 | 28.62 | 0 |
08 Jul 2024 | 28.68 | 0.04 | 0.14% | 28.63 | 28.68 | 28.60 | 0 |
05 Jul 2024 | 28.64 | 0.11 | 0.38% | 28.55 | 28.64 | 28.55 | 0 |
04 Jul 2024 | 28.53 | -0.02 | -0.06% | 28.55 | 28.55 | 28.52 | 0 |
03 Jul 2024 | 28.54 | 0.12 | 0.41% | 28.44 | 28.57 | 28.44 | 0 |
02 Jul 2024 | 28.43 | 0.01 | 0.04% | 28.45 | 28.48 | 28.42 | 0 |
01 Jul 2024 | 28.42 | -0.09 | -0.31% | 28.44 | 28.47 | 28.41 | 0 |
28 Jun 2024 | 28.51 | -0.03 | -0.11% | 28.55 | 28.56 | 28.49 | 0 |
27 Jun 2024 | 28.54 | 0.02 | 0.06% | 28.51 | 28.55 | 28.48 | 0 |
26 Jun 2024 | 28.52 | -0.05 | -0.17% | 28.58 | 28.58 | 28.52 | 0 |
25 Jun 2024 | 28.57 | 0.04 | 0.12% | 28.58 | 28.61 | 28.55 | 0 |
24 Jun 2024 | 28.54 | -0.03 | -0.10% | 28.58 | 28.59 | 28.52 | 0 |