ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IXII TM31 EO CB 1D SF

IXII TM31 EO CB 1D SF (I9NW)

27.87
-0.051
(-0.18%)
Cerrado 28 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.02380.085464560934827.847827.998227.819600IX
40.02460.088339857076227.84728.234627.817500IX
120.04880.17539571861927.822828.234627.257300IX
260.39771.4475556801227.473928.234627.143300IX
520.82643.0556253974827.045228.336626.804300IX
1561.76396.7562443263926.107728.336626.012200IX
2601.76396.7562443263926.107728.336626.012200IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174067740027.8716-0.05-0.1827.943427.998227.83740
174059100027.92260.080.3027.866127.951327.85580
174050460027.8394-0.06-0.2127.86527.910927.82190
174041820027.8977-0-0.0227.942927.962327.86410
174015900027.90210.010.0527.895727.96827.86160
174007260027.88890.050.1827.847827.906927.81960
173998620027.84-0.26-0.9327.984528.011527.81750
173989980028.10150.010.0528.037628.107428.00280
173981340028.0869-0.05-0.1628.070728.119328.03240
173955420028.1319-0.01-0.0428.222928.234628.09540
173946780028.14180.010.0328.151428.188228.05380
173938140028.13430.010.0428.16428.201228.04580
173929500028.12370.070.2528.045728.136628.04110
173920860028.0547-0-0.0028.06128.091928.02490
173894940028.05560.030.1128.108928.190628.02250
173886300028.024500.0027.957628.04627.93690
173877660028.0238-0-0.0028.051828.079428.01850
173869020028.02420.020.0627.965728.024327.92130
173860380028.0069-0.09-0.3227.974428.029627.93140
173834460028.09640.110.4127.989928.116227.95990
173825820027.98270.140.4927.84728.046327.83820
173817180027.84550.060.2227.803327.84727.78380
173808540027.783-0.05-0.1827.858827.86627.76440
173799900027.834-0.15-0.5227.94127.944227.8010
173773980027.98060.130.4527.89627.99727.88010
173765340027.8556-0.01-0.0327.828527.864427.79940
173756700027.864200.0027.864227.864227.86420
173748060027.86420.050.1727.782427.864227.7450
173739420027.81720.120.4427.71927.862927.67730
173713500027.69640.130.4727.574827.712627.54090
173704860027.56810.040.1627.524327.580727.46030
173696220027.52370.10.3527.444227.586927.40610
173687580027.42690.030.1327.425727.494227.40630
173678940027.3925-0.07-0.2627.362627.407227.25730
173653020027.4626-0.08-0.2827.513827.573827.43550
173644380027.5405-0.03-0.1027.555227.576527.51810
173635740027.5679-0.1-0.3827.671427.700727.50270
173627100027.67270.020.0827.730127.772327.64350
173618460027.64940.070.2727.599227.670927.54470
173592540027.575-0.1-0.3627.675327.688527.56910
173583900027.674-0.15-0.5627.719727.795127.60150
173557980027.82860.10.3627.751927.862627.73480
173532060027.72860.050.1827.742627.764327.65740
173497500027.67840.090.3227.589627.684527.55240
173471580027.58890.020.0727.614627.614627.51350
173462940027.5703-0.23-0.8227.694427.699927.53970
173454300027.7979-0.12-0.4127.893727.907927.77480
173445660027.913200.0127.991128.015527.91170
173437020027.91040.030.1227.860627.940927.81550
173411100027.87830.040.1427.850227.937527.84820
173402460027.83920.080.2827.725727.936227.72080
173393820027.76180.010.0527.797427.821227.74740
173385180027.7483-0-0.0227.706927.765327.69240
173376540027.7530.050.1927.766427.823127.73590
173350620027.7004-0.02-0.0927.753627.756727.65650
173341980027.7243-0.05-0.2027.822827.842127.710
173333340027.7787-0-0.0127.783727.808927.7040
173324700027.78280.020.0627.798827.842927.74910
173316060027.76510.070.2727.699627.824627.68020
173290140027.69050.030.1027.680827.703927.59280
173281500027.66330.10.3527.590627.668927.57430

Su Consulta Reciente

Delayed Upgrade Clock