Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NASDAQ 100 UCITS ETF 1C Index | IIV2 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
38.68 | 37.92 | 38.70 | 37.97 | 38.71 |
Resumen Histórico IIV2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.56 | 39.72 | 37.92 | 0.00 | 0 | -1.59 | -4.02% |
1 Month | 36.40 | 39.80 | 36.39 | 0.00 | 0 | 1.57 | 4.31% |
3 Months | 36.78 | 39.80 | 35.64 | 0.00 | 0 | 1.19 | 3.24% |
6 Months | 32.01 | 39.80 | 31.47 | 0.00 | 0 | 5.96 | 18.62% |
1 Year | 29.88 | 39.80 | 29.20 | 0.00 | 0 | 8.10 | 27.10% |
3 Years | 27.34 | 39.80 | 25.99 | 0.00 | 0 | 10.64 | 38.90% |
5 Years | 27.34 | 39.80 | 25.99 | 0.00 | 0 | 10.64 | 38.90% |
IIV2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 37.97 | -0.73 | -1.90% | 38.68 | 38.70 | 37.92 | 0 |
30 May 2024 | 38.71 | -0.71 | -1.81% | 39.26 | 39.27 | 38.60 | 0 |
29 May 2024 | 39.42 | -0.06 | -0.16% | 39.45 | 39.50 | 39.21 | 0 |
28 May 2024 | 39.49 | -0.14 | -0.35% | 39.72 | 39.72 | 39.28 | 0 |
27 May 2024 | 39.63 | 0.03 | 0.07% | 39.63 | 39.64 | 39.48 | 0 |
24 May 2024 | 39.60 | 0.02 | 0.06% | 39.56 | 39.62 | 39.15 | 0 |
23 May 2024 | 39.57 | 0.17 | 0.43% | 39.40 | 39.80 | 39.35 | 0 |
22 May 2024 | 39.41 | 0.31 | 0.79% | 39.17 | 39.43 | 39.16 | 0 |
21 May 2024 | 39.10 | 0.04 | 0.09% | 39.08 | 39.10 | 38.89 | 0 |
20 May 2024 | 39.06 | 0.34 | 0.89% | 38.82 | 39.07 | 38.76 | 0 |
17 May 2024 | 38.72 | -0.09 | -0.22% | 38.87 | 38.88 | 38.67 | 0 |
16 May 2024 | 38.81 | 0.39 | 1.01% | 38.35 | 38.83 | 38.35 | 0 |
15 May 2024 | 38.42 | 0.43 | 1.14% | 37.99 | 38.45 | 37.98 | 0 |
14 May 2024 | 37.99 | 0.09 | 0.23% | 37.92 | 38.09 | 37.86 | 0 |
13 May 2024 | 37.90 | 0.11 | 0.28% | 37.80 | 37.98 | 37.80 | 0 |
10 May 2024 | 37.80 | -0.01 | -0.03% | 37.80 | 38.01 | 37.74 | 0 |
09 May 2024 | 37.81 | 0.09 | 0.25% | 37.70 | 37.81 | 37.57 | 0 |
08 May 2024 | 37.72 | -0.07 | -0.20% | 37.77 | 37.86 | 37.53 | 0 |
07 May 2024 | 37.79 | 0.34 | 0.90% | 37.48 | 37.83 | 37.46 | 0 |
06 May 2024 | 37.45 | 0.33 | 0.89% | 37.14 | 37.46 | 37.14 | 0 |
03 May 2024 | 37.12 | 0.66 | 1.80% | 36.40 | 37.23 | 36.39 | 0 |
02 May 2024 | 36.46 | -0.71 | -1.91% | 37.05 | 37.05 | 36.29 | 0 |