Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NASDAQ 100 UCITS ETF 1C Index | IIV3 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.03 | 33.02 | 33.76 | 33.40 | 33.00 |
Resumen Histórico IIV3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.99 | 34.09 | 32.98 | 0.00 | 0 | -0.5894 | -1.73% |
1 Month | 32.66 | 34.22 | 32.65 | 0.00 | 0 | 0.7411 | 2.27% |
3 Months | 32.52 | 34.22 | 31.67 | 0.00 | 0 | 0.8787 | 2.70% |
6 Months | 28.80 | 34.22 | 28.56 | 0.00 | 0 | 4.60 | 15.98% |
1 Year | 26.74 | 34.22 | 26.13 | 0.00 | 0 | 6.66 | 24.89% |
3 Years | 24.19 | 34.22 | 23.46 | 0.00 | 0 | 9.22 | 38.10% |
5 Years | 24.19 | 34.22 | 23.46 | 0.00 | 0 | 9.22 | 38.10% |
IIV3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 33.00 | -0.62 | -1.83% | 33.63 | 33.64 | 32.98 | 0 |
30 May 2024 | 33.62 | -0.34 | -1.01% | 33.98 | 33.98 | 33.54 | 0 |
29 May 2024 | 33.96 | 0.05 | 0.15% | 33.89 | 34.02 | 33.74 | 0 |
28 May 2024 | 33.91 | -0.04 | -0.12% | 34.09 | 34.09 | 33.75 | 0 |
27 May 2024 | 33.96 | -0.04 | -0.11% | 33.99 | 33.99 | 33.86 | 0 |
24 May 2024 | 33.99 | -0.05 | -0.15% | 34.06 | 34.07 | 33.69 | 0 |
23 May 2024 | 34.05 | 0.18 | 0.54% | 33.83 | 34.22 | 33.83 | 0 |
22 May 2024 | 33.86 | 0.11 | 0.32% | 33.66 | 33.89 | 33.65 | 0 |
21 May 2024 | 33.75 | -0.04 | -0.12% | 33.78 | 33.78 | 33.63 | 0 |
20 May 2024 | 33.79 | 0.21 | 0.64% | 33.61 | 33.80 | 33.59 | 0 |
17 May 2024 | 33.58 | -0.26 | -0.76% | 33.84 | 33.85 | 33.57 | 0 |
16 May 2024 | 33.84 | 0.26 | 0.78% | 33.57 | 33.89 | 33.57 | 0 |
15 May 2024 | 33.58 | 0.28 | 0.84% | 33.32 | 33.60 | 33.31 | 0 |
14 May 2024 | 33.30 | 0.01 | 0.04% | 33.26 | 33.45 | 33.21 | 0 |
13 May 2024 | 33.28 | -0.02 | -0.06% | 33.29 | 33.42 | 33.23 | 0 |
10 May 2024 | 33.30 | -0.02 | -0.07% | 33.25 | 33.46 | 33.25 | 0 |
09 May 2024 | 33.32 | 0.08 | 0.25% | 33.25 | 33.33 | 33.12 | 0 |
08 May 2024 | 33.24 | 0.01 | 0.03% | 33.28 | 33.37 | 33.11 | 0 |
07 May 2024 | 33.23 | 0.33 | 1.00% | 32.94 | 33.25 | 32.94 | 0 |
06 May 2024 | 32.90 | 0.21 | 0.65% | 32.66 | 32.91 | 32.65 | 0 |
03 May 2024 | 32.69 | 0.72 | 2.24% | 31.95 | 32.74 | 31.94 | 0 |