Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global InflationLinked Bond UE 2CUSD Hedged Index | IIVC | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0248 | 0.09% | 26.53 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.77 | 26.45 | 26.78 | 26.53 | 26.50 |
Resumen Histórico IIVC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.29 | 26.78 | 26.05 | 0.00 | 0 | 0.243 | 0.92% |
| 1 Month | 25.95 | 26.78 | 25.60 | 0.00 | 0 | 0.5839 | 2.25% |
| 3 Months | 26.08 | 26.80 | 25.60 | 0.00 | 0 | 0.4504 | 1.73% |
| 6 Months | 25.61 | 27.31 | 25.44 | 0.00 | 0 | 0.9149 | 3.57% |
| 1 Year | 26.41 | 43.40 | 24.12 | 0.00 | 0 | 0.1209 | 0.46% |
| 3 Years | 26.59 | 43.40 | 24.12 | 0.00 | 0 | -0.057 | -0.21% |
| 5 Years | 26.59 | 43.40 | 24.12 | 0.00 | 0 | -0.057 | -0.21% |
IIVC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 26.53 | 0.02 | 0.09% | 26.77 | 26.78 | 26.45 | 0 |
| 15 May 2024 | 26.50 | 0.32 | 1.23% | 26.46 | 26.54 | 26.31 | 0 |
| 14 May 2024 | 26.18 | 0.02 | 0.08% | 26.39 | 26.40 | 26.10 | 0 |
| 13 May 2024 | 26.16 | 0.04 | 0.15% | 26.35 | 26.39 | 26.14 | 0 |
| 10 May 2024 | 26.12 | -0.03 | -0.12% | 26.42 | 26.47 | 26.11 | 0 |
| 09 May 2024 | 26.15 | 0.01 | 0.05% | 26.29 | 26.29 | 26.05 | 0 |
| 08 May 2024 | 26.14 | -0.06 | -0.25% | 26.31 | 26.32 | 26.05 | 0 |
| 07 May 2024 | 26.20 | 0.12 | 0.47% | 26.32 | 26.41 | 26.16 | 0 |
| 06 May 2024 | 26.08 | 0.01 | 0.04% | 26.30 | 26.35 | 26.08 | 0 |
| 03 May 2024 | 26.07 | 0.21 | 0.81% | 26.12 | 26.20 | 25.94 | 0 |
| 02 May 2024 | 25.86 | 0.05 | 0.19% | 26.06 | 26.11 | 25.77 | 0 |
| 30 Abr 2024 | 25.81 | -0.11 | -0.43% | 26.13 | 26.14 | 25.81 | 0 |
| 29 Abr 2024 | 25.92 | 0.15 | 0.57% | 26.05 | 26.09 | 25.83 | 0 |
| 26 Abr 2024 | 25.78 | 0.07 | 0.29% | 25.97 | 26.01 | 25.75 | 0 |
| 25 Abr 2024 | 25.70 | -0.01 | -0.06% | 25.97 | 26.02 | 25.60 | 0 |
| 24 Abr 2024 | 25.72 | -0.13 | -0.51% | 26.03 | 26.03 | 25.70 | 0 |
| 23 Abr 2024 | 25.85 | 0.05 | 0.18% | 26.03 | 26.05 | 25.76 | 0 |
| 22 Abr 2024 | 25.80 | -0.03 | -0.10% | 25.98 | 26.02 | 25.69 | 0 |
| 19 Abr 2024 | 25.83 | 0.02 | 0.08% | 25.90 | 25.93 | 25.80 | 0 |
| 18 Abr 2024 | 25.80 | -0.02 | -0.07% | 25.95 | 25.99 | 25.79 | 0 |
| 17 Abr 2024 | 25.82 | 0.02 | 0.07% | 26.02 | 26.05 | 25.79 | 0 |
