Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4799 | 0.537974328793 | 89.205 | 90.1872 | 89.0145 | 0 | 0 | IX |
| 4 | -0.1372 | -0.152746373109 | 89.8221 | 90.5218 | 88.9937 | 0 | 0 | IX |
| 12 | -0.0014 | -0.00156099649557 | 89.6863 | 90.5218 | 87.8206 | 0 | 0 | IX |
| 26 | -0.1778 | -0.197857398008 | 89.8627 | 93.0871 | 87.7226 | 0 | 0 | IX |
| 52 | -0.557 | -0.617229912048 | 90.2419 | 94.5621 | 87.7226 | 0 | 0 | IX |
| 156 | -8.1841 | -8.36230062635 | 97.869 | 159.07 | 86.9765 | 0 | 0 | IX |
| 260 | -8.1841 | -8.36230062635 | 97.869 | 159.07 | 86.9765 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 89.6849 | 0.12 | 0.13 | 89.6063 | 89.8821 | 89.5347 | 0 |
| 1740677400 | 89.5659 | 0.25 | 0.28 | 89.4857 | 89.7298 | 89.3969 | 0 |
| 1740591000 | 89.3165 | 0.21 | 0.24 | 89.9032 | 90.1872 | 89.2729 | 0 |
| 1740504600 | 89.1019 | -0.04 | -0.04 | 89.2472 | 89.3947 | 89.0784 | 0 |
| 1740418200 | 89.1416 | -0.07 | -0.08 | 89.1771 | 89.3992 | 89.0145 | 0 |
| 1740159000 | 89.2092 | 0.17 | 0.19 | 89.205 | 89.4693 | 89.0403 | 0 |
| 1740072600 | 89.0383 | -0.17 | -0.19 | 89.1798 | 89.2708 | 89.0213 | 0 |
| 1739986200 | 89.2039 | -0.29 | -0.32 | 89.3573 | 89.3724 | 88.9937 | 0 |
| 1739899800 | 89.4916 | -0.75 | -0.83 | 89.5564 | 89.5781 | 89.2763 | 0 |
| 1739813400 | 90.2385 | 0.69 | 0.77 | 90.1973 | 90.3424 | 89.9929 | 0 |
| 1739554200 | 89.5494 | -0.27 | -0.30 | 90.1916 | 90.2248 | 89.4536 | 0 |
| 1739467800 | 89.8227 | -0.15 | -0.17 | 89.7723 | 89.9662 | 89.4854 | 0 |
| 1739381400 | 89.9723 | -0.32 | -0.35 | 90.3246 | 90.3963 | 89.8248 | 0 |
| 1739295000 | 90.2921 | 0.1 | 0.11 | 90.1981 | 90.3419 | 90.0769 | 0 |
| 1739208600 | 90.1937 | 0.07 | 0.08 | 90.1458 | 90.3393 | 89.9743 | 0 |
| 1738949400 | 90.1191 | 0.13 | 0.14 | 90.0884 | 90.3812 | 89.8709 | 0 |
| 1738863000 | 89.989 | 0.1 | 0.11 | 90.0962 | 90.2655 | 89.8771 | 0 |
| 1738776600 | 89.89 | 0.31 | 0.34 | 89.7059 | 90.129 | 89.6781 | 0 |
| 1738690200 | 89.5817 | -0.67 | -0.74 | 89.785 | 89.8602 | 89.382 | 0 |
| 1738603800 | 90.2506 | 0.57 | 0.63 | 90.1721 | 90.5218 | 89.8075 | 0 |
| 1738344600 | 89.6852 | -0.19 | -0.21 | 89.8221 | 90.1008 | 89.5682 | 0 |
| 1738258200 | 89.877 | 0.26 | 0.29 | 89.5789 | 90.0228 | 89.5789 | 0 |
| 1738171800 | 89.6172 | 0.36 | 0.40 | 89.5129 | 89.6638 | 89.4981 | 0 |
| 1738085400 | 89.2612 | 0.17 | 0.19 | 90.185 | 90.1957 | 89.1962 | 0 |
| 1737999000 | 89.0885 | -0.2 | -0.22 | 89.6443 | 89.7383 | 88.9635 | 0 |
| 1737739800 | 89.288 | 0.19 | 0.21 | 89.2304 | 89.3889 | 89.0327 | 0 |
| 1737653400 | 89.0984 | 0.09 | 0.11 | 89.6834 | 89.7119 | 88.7571 | 0 |
| 1737567000 | 89.0047 | -0.06 | -0.07 | 89.0225 | 89.1968 | 88.9057 | 0 |
| 1737480600 | 89.0646 | 0.07 | 0.08 | 89.1652 | 89.2886 | 88.9116 | 0 |
| 1737394200 | 88.9969 | -0.28 | -0.32 | 89.248 | 89.2655 | 88.8781 | 0 |
| 1737135000 | 89.2795 | 0.22 | 0.25 | 89.7241 | 89.8783 | 89.0811 | 0 |
| 1737048600 | 89.0546 | 0.31 | 0.35 | 88.9924 | 89.1357 | 88.603 | 0 |
| 1736962200 | 88.7472 | 0.84 | 0.96 | 87.986 | 88.8188 | 87.9481 | 0 |
| 1736875800 | 87.9058 | -0.33 | -0.37 | 88.7302 | 88.857 | 87.9058 | 0 |
| 1736789400 | 88.2315 | -0.11 | -0.12 | 88.725 | 88.8027 | 87.9158 | 0 |
| 1736530200 | 88.3403 | 0.01 | 0.01 | 88.4497 | 88.6237 | 88.1725 | 0 |
| 1736443800 | 88.3326 | -0.04 | -0.04 | 89.0868 | 89.1306 | 88.2376 | 0 |
| 1736357400 | 88.3714 | -0.14 | -0.15 | 89.4444 | 89.6119 | 88.1455 | 0 |
| 1736271000 | 88.5065 | -0.02 | -0.02 | 88.8782 | 88.9269 | 88.4324 | 0 |
| 1736184600 | 88.5279 | -0.32 | -0.36 | 89.3474 | 89.3765 | 88.3661 | 0 |
| 1735925400 | 88.8502 | -0.29 | -0.32 | 89.1737 | 89.2336 | 88.7787 | 0 |
| 1735839000 | 89.1387 | 0.41 | 0.46 | 88.7494 | 89.1387 | 88.6304 | 0 |
| 1735579800 | 88.7292 | 0.2 | 0.22 | 88.4011 | 88.8213 | 88.3283 | 0 |
| 1735320600 | 88.532 | 0.17 | 0.20 | 89.1923 | 89.1938 | 88.3284 | 0 |
| 1734975000 | 88.3596 | 0.17 | 0.19 | 88.9012 | 88.9251 | 88.1471 | 0 |
| 1734715800 | 88.1903 | -0.11 | -0.12 | 88.2142 | 88.3117 | 87.8206 | 0 |
| 1734629400 | 88.2977 | -0.57 | -0.65 | 88.8008 | 88.8726 | 88.0688 | 0 |
| 1734543000 | 88.8723 | -0.19 | -0.22 | 89.6856 | 89.7543 | 88.7325 | 0 |
| 1734456600 | 89.0659 | -0.06 | -0.06 | 89.9775 | 89.987 | 89.0659 | 0 |
| 1734370200 | 89.1236 | -0.17 | -0.19 | 89.3654 | 89.4655 | 89.1124 | 0 |
| 1734111000 | 89.2906 | -0.09 | -0.10 | 89.686 | 89.7618 | 89.2885 | 0 |
| 1734024600 | 89.3761 | 0.18 | 0.20 | 89.2752 | 89.917 | 89.1709 | 0 |
| 1733938200 | 89.2001 | 0.17 | 0.19 | 90.0245 | 90.107 | 89.0801 | 0 |
| 1733851800 | 89.0314 | 0.28 | 0.32 | 89.2815 | 89.4519 | 88.6587 | 0 |
| 1733765400 | 88.7478 | -0.06 | -0.06 | 89.7524 | 89.9253 | 88.6326 | 0 |
| 1733506200 | 88.8053 | -0.29 | -0.33 | 89.6863 | 89.7552 | 88.7092 | 0 |
| 1733419800 | 89.0975 | -0.42 | -0.46 | 90.3091 | 90.4528 | 89.0876 | 0 |
| 1733333400 | 89.5133 | -0.08 | -0.09 | 89.7135 | 89.8062 | 89.3862 | 0 |
| 1733247000 | 89.5934 | -0.15 | -0.16 | 89.8513 | 90.0067 | 89.4056 | 0 |
| 1733160600 | 89.7385 | 0.41 | 0.46 | 90.2749 | 90.5096 | 89.5897 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
