Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Global InflationLinked Bond UE 4DCHF Hedged Index | IIVG | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
94.13 | 93.35 | 94.26 | 93.65 | 93.82 |
Resumen Histórico IIVG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 93.17 | 94.47 | 92.27 | 0.00 | 0 | 0.472 | 0.51% |
1 Month | 92.79 | 94.47 | 91.49 | 0.00 | 0 | 0.8557 | 0.92% |
3 Months | 90.27 | 94.51 | 89.10 | 0.00 | 0 | 3.38 | 3.74% |
6 Months | 91.41 | 94.51 | 87.98 | 0.00 | 0 | 2.24 | 2.45% |
1 Year | 92.64 | 159.07 | 86.98 | 0.00 | 0 | 1.01 | 1.09% |
3 Years | 97.87 | 159.07 | 86.98 | 0.00 | 0 | -4.22 | -4.31% |
5 Years | 97.87 | 159.07 | 86.98 | 0.00 | 0 | -4.22 | -4.31% |
IIVG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 93.65 | -0.18 | -0.19% | 94.13 | 94.26 | 93.35 | 0 |
20 May 2024 | 93.82 | 0.45 | 0.48% | 94.47 | 94.47 | 93.68 | 0 |
17 May 2024 | 93.37 | 0.01 | 0.01% | 94.29 | 94.32 | 93.32 | 0 |
16 May 2024 | 93.36 | 0.22 | 0.24% | 93.85 | 93.85 | 93.02 | 0 |
15 May 2024 | 93.14 | 0.84 | 0.91% | 93.18 | 93.45 | 92.51 | 0 |
14 May 2024 | 92.30 | 0.01 | 0.01% | 93.17 | 93.26 | 92.27 | 0 |
13 May 2024 | 92.29 | 0.18 | 0.19% | 92.93 | 93.07 | 92.18 | 0 |
10 May 2024 | 92.12 | -0.16 | -0.17% | 93.18 | 93.35 | 92.10 | 0 |
09 May 2024 | 92.28 | 0.00 | 0.00% | 92.90 | 92.95 | 92.08 | 0 |
08 May 2024 | 92.28 | -0.17 | -0.19% | 93.01 | 93.08 | 92.06 | 0 |
07 May 2024 | 92.45 | 0.61 | 0.66% | 92.87 | 93.25 | 92.30 | 0 |
06 May 2024 | 91.85 | 0.14 | 0.16% | 92.67 | 92.86 | 91.83 | 0 |
03 May 2024 | 91.70 | -0.05 | -0.06% | 92.31 | 92.44 | 91.49 | 0 |
02 May 2024 | 91.75 | -0.33 | -0.36% | 92.39 | 92.62 | 91.54 | 0 |
30 Abr 2024 | 92.08 | -0.13 | -0.14% | 92.73 | 92.86 | 91.82 | 0 |
29 Abr 2024 | 92.21 | 0.19 | 0.21% | 92.83 | 92.92 | 92.05 | 0 |
26 Abr 2024 | 92.02 | 0.35 | 0.38% | 92.52 | 92.61 | 91.72 | 0 |
25 Abr 2024 | 91.67 | -0.11 | -0.12% | 92.57 | 92.74 | 91.50 | 0 |
24 Abr 2024 | 91.79 | -0.20 | -0.21% | 92.88 | 92.88 | 91.62 | 0 |
23 Abr 2024 | 91.98 | 0.11 | 0.12% | 92.79 | 92.81 | 91.64 | 0 |
22 Abr 2024 | 91.88 | 0.22 | 0.24% | 92.42 | 92.57 | 91.46 | 0 |