Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1268 | 0.143437129176 | 88.4011 | 89.3765 | 88.3283 | 0 | 0 | IX |
| 4 | -1.2245 | -1.36430892099 | 89.7524 | 90.107 | 87.8206 | 0 | 0 | IX |
| 12 | -1.3903 | -1.54618308641 | 89.9182 | 93.0871 | 87.7226 | 0 | 0 | IX |
| 26 | -3.7029 | -4.01481934451 | 92.2308 | 93.6677 | 87.7226 | 0 | 0 | IX |
| 52 | -0.5384 | -0.604493506523 | 89.0663 | 94.5621 | 87.7226 | 0 | 0 | IX |
| 156 | -9.3411 | -9.54449314901 | 97.869 | 159.07 | 86.9765 | 0 | 0 | IX |
| 260 | -9.3411 | -9.54449314901 | 97.869 | 159.07 | 86.9765 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 88.5279 | -0.32 | -0.36 | 89.3474 | 89.3765 | 88.3661 | 0 |
| 1735925400 | 88.8502 | -0.29 | -0.32 | 89.1737 | 89.2336 | 88.7787 | 0 |
| 1735839000 | 89.1387 | 0.41 | 0.46 | 88.7494 | 89.1387 | 88.6304 | 0 |
| 1735579800 | 88.7292 | 0.2 | 0.22 | 88.4011 | 88.8213 | 88.3283 | 0 |
| 1735320600 | 88.532 | 0.17 | 0.20 | 89.1923 | 89.1938 | 88.3284 | 0 |
| 1734975000 | 88.3596 | 0.17 | 0.19 | 88.9012 | 88.9251 | 88.1471 | 0 |
| 1734715800 | 88.1903 | -0.11 | -0.12 | 88.2142 | 88.3117 | 87.8206 | 0 |
| 1734629400 | 88.2977 | -0.57 | -0.65 | 88.8008 | 88.8726 | 88.0688 | 0 |
| 1734543000 | 88.8723 | -0.19 | -0.22 | 89.6856 | 89.7543 | 88.7325 | 0 |
| 1734456600 | 89.0659 | -0.06 | -0.06 | 89.9775 | 89.987 | 89.0659 | 0 |
| 1734370200 | 89.1236 | -0.17 | -0.19 | 89.3654 | 89.4655 | 89.1124 | 0 |
| 1734111000 | 89.2906 | -0.09 | -0.10 | 89.686 | 89.7618 | 89.2885 | 0 |
| 1734024600 | 89.3761 | 0.18 | 0.20 | 89.2752 | 89.917 | 89.1709 | 0 |
| 1733938200 | 89.2001 | 0.17 | 0.19 | 90.0245 | 90.107 | 89.0801 | 0 |
| 1733851800 | 89.0314 | 0.28 | 0.32 | 89.2815 | 89.4519 | 88.6587 | 0 |
| 1733765400 | 88.7478 | -0.06 | -0.06 | 89.7524 | 89.9253 | 88.6326 | 0 |
| 1733506200 | 88.8053 | -0.29 | -0.33 | 89.6863 | 89.7552 | 88.7092 | 0 |
| 1733419800 | 89.0975 | -0.42 | -0.46 | 90.3091 | 90.4528 | 89.0876 | 0 |
| 1733333400 | 89.5133 | -0.08 | -0.09 | 89.7135 | 89.8062 | 89.3862 | 0 |
| 1733247000 | 89.5934 | -0.15 | -0.16 | 89.8513 | 90.0067 | 89.4056 | 0 |
| 1733160600 | 89.7385 | 0.41 | 0.46 | 90.2749 | 90.5096 | 89.5897 | 0 |
| 1732901400 | 89.3301 | 0.07 | 0.08 | 89.9682 | 90.1514 | 89.1546 | 0 |
| 1732815000 | 89.2584 | 0.41 | 0.46 | 89.7881 | 89.9401 | 89.0316 | 0 |
| 1732728600 | 88.8521 | -0.36 | -0.40 | 89.5342 | 89.6895 | 88.6933 | 0 |
| 1732642200 | 89.2079 | -0.03 | -0.03 | 89.6966 | 89.7773 | 89.1512 | 0 |
| 1732555800 | 89.2378 | -0.21 | -0.23 | 90.2577 | 90.454 | 89.2254 | 0 |
| 1732296600 | 89.443 | 0.8 | 0.90 | 89.2617 | 89.8214 | 88.7704 | 0 |
| 1732210200 | 88.643 | -0.19 | -0.22 | 89.205 | 89.3725 | 88.528 | 0 |
| 1732123800 | 88.836 | 0.02 | 0.03 | 89.6017 | 89.6037 | 88.5579 | 0 |
| 1732037400 | 88.8131 | -0 | -0.00 | 89.5569 | 89.7445 | 88.5479 | 0 |
| 1731951000 | 88.8159 | 0.02 | 0.03 | 89.466 | 89.5429 | 88.455 | 0 |
| 1731691800 | 88.7931 | -0.35 | -0.39 | 89.6693 | 89.8823 | 88.6506 | 0 |
| 1731605400 | 89.1412 | 0.34 | 0.38 | 89.5319 | 89.7859 | 88.887 | 0 |
| 1731519000 | 88.7996 | -0.36 | -0.40 | 89.6348 | 89.7581 | 88.608 | 0 |
| 1731432600 | 89.1556 | -1.06 | -1.17 | 90.1808 | 90.3504 | 89.1004 | 0 |
| 1731346200 | 90.2119 | 1.13 | 1.27 | 90.1621 | 90.3592 | 89.9936 | 0 |
| 1731087000 | 89.0839 | 0.29 | 0.33 | 89.7572 | 89.9677 | 88.767 | 0 |
| 1731000600 | 88.7936 | 0.23 | 0.26 | 89.5251 | 89.6977 | 88.6219 | 0 |
| 1730914200 | 88.5654 | 0.6 | 0.68 | 89.4233 | 89.6183 | 88.2396 | 0 |
| 1730827800 | 87.9651 | -0.1 | -0.12 | 88.7805 | 88.792 | 87.7623 | 0 |
| 1730741400 | 88.0699 | -4.17 | -4.52 | 89.0174 | 89.174 | 87.9693 | 0 |
| 1730482200 | 92.2438 | 4.11 | 4.67 | 93.0833 | 93.0871 | 92.0049 | 0 |
| 1730395800 | 88.1318 | -0.61 | -0.69 | 89.1602 | 89.1724 | 87.7226 | 0 |
| 1730309400 | 88.7457 | 0 | 0.00 | 89.6792 | 89.8911 | 88.4673 | 0 |
| 1730223000 | 88.7448 | 0.23 | 0.26 | 89.3771 | 89.5339 | 88.5543 | 0 |
| 1730136600 | 88.5122 | -0.61 | -0.69 | 89.6152 | 89.6448 | 88.4897 | 0 |
| 1729873800 | 89.1231 | -0.11 | -0.12 | 89.868 | 90.0493 | 89.012 | 0 |
| 1729787400 | 89.2336 | 0.2 | 0.23 | 89.8581 | 90.0637 | 88.9014 | 0 |
| 1729701000 | 89.0318 | -0.22 | -0.24 | 90.1702 | 90.262 | 88.9698 | 0 |
| 1729614600 | 89.2495 | -0.12 | -0.14 | 89.9176 | 89.9176 | 89.0597 | 0 |
| 1729528200 | 89.3718 | -0.76 | -0.84 | 90.7863 | 90.7972 | 89.3273 | 0 |
| 1729269000 | 90.1323 | 0.31 | 0.35 | 90.613 | 90.8406 | 89.9677 | 0 |
| 1729182600 | 89.821 | -0.24 | -0.26 | 90.9032 | 90.9127 | 89.6053 | 0 |
| 1729096200 | 90.0575 | 0.39 | 0.44 | 90.3858 | 90.5908 | 89.7129 | 0 |
| 1729009800 | 89.6672 | -0.28 | -0.32 | 90.2418 | 90.4515 | 89.3556 | 0 |
| 1728923400 | 89.951 | 0.81 | 0.91 | 89.9182 | 90.1001 | 89.7605 | 0 |
| 1728664200 | 89.1373 | 0.39 | 0.44 | 89.7265 | 89.8557 | 88.8449 | 0 |
| 1728577800 | 88.7428 | -0.31 | -0.35 | 89.7852 | 89.8681 | 88.7271 | 0 |
| 1728491400 | 89.0519 | 0.09 | 0.11 | 89.8376 | 90.3891 | 88.9206 | 0 |
| 1728405000 | 88.9576 | 0.05 | 0.06 | 89.6489 | 89.788 | 88.7936 | 0 |
| 1728318600 | 88.9058 | -0.6 | -0.68 | 90.1586 | 90.2068 | 88.7339 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
