Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0519 | -0.240587422701 | 21.5722 | 21.6218 | 21.2902 | 0 | 0 | IX |
| 4 | -0.0232 | -0.107689094158 | 21.5435 | 21.6911 | 21.0889 | 0 | 0 | IX |
| 12 | 0.1389 | 0.649630052288 | 21.3814 | 21.7904 | 21.0889 | 0 | 0 | IX |
| 26 | -0.6346 | -2.86437763204 | 22.1549 | 22.2193 | 21.0292 | 0 | 0 | IX |
| 52 | 0.6103 | 2.91869918699 | 20.91 | 22.2193 | 20.4089 | 0 | 0 | IX |
| 156 | -0.8057 | -3.60879691839 | 22.326 | 35.8076 | 19.8749 | 0 | 0 | IX |
| 260 | -0.8057 | -3.60879691839 | 22.326 | 35.8076 | 19.8749 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 21.5203 | 0.19 | 0.88 | 21.4779 | 21.6077 | 21.3634 | 0 |
| 1732210200 | 21.3336 | -0.04 | -0.21 | 21.4647 | 21.5035 | 21.3073 | 0 |
| 1732123800 | 21.3778 | 0 | 0.02 | 21.5562 | 21.5566 | 21.3135 | 0 |
| 1732037400 | 21.3734 | -0 | -0.00 | 21.5463 | 21.5897 | 21.3116 | 0 |
| 1731951000 | 21.3743 | 0.01 | 0.03 | 21.5252 | 21.543 | 21.2902 | 0 |
| 1731691800 | 21.3686 | -0.08 | -0.38 | 21.5722 | 21.6218 | 21.3356 | 0 |
| 1731605400 | 21.45 | 0.08 | 0.37 | 21.5402 | 21.599 | 21.3907 | 0 |
| 1731519000 | 21.3704 | -0.04 | -0.20 | 21.5642 | 21.5929 | 21.326 | 0 |
| 1731432600 | 21.4129 | -0.24 | -1.13 | 21.6508 | 21.6903 | 21.4002 | 0 |
| 1731346200 | 21.6569 | 0.26 | 1.22 | 21.6454 | 21.6911 | 21.6061 | 0 |
| 1731087000 | 21.395 | 0.07 | 0.31 | 21.5514 | 21.6002 | 21.3216 | 0 |
| 1731000600 | 21.3288 | 0.05 | 0.25 | 21.4985 | 21.5387 | 21.2891 | 0 |
| 1730914200 | 21.2754 | 0.14 | 0.66 | 21.4743 | 21.5198 | 21.1998 | 0 |
| 1730827800 | 21.1363 | -0.02 | -0.11 | 21.3252 | 21.3279 | 21.0889 | 0 |
| 1730741400 | 21.1605 | -0.12 | -0.55 | 21.3806 | 21.4169 | 21.137 | 0 |
| 1730482200 | 21.277 | 0.07 | 0.35 | 21.4718 | 21.4727 | 21.2216 | 0 |
| 1730395800 | 21.2029 | -0.08 | -0.40 | 21.4373 | 21.4401 | 21.1093 | 0 |
| 1730309400 | 21.2877 | -0 | -0.00 | 21.5005 | 21.5489 | 21.2243 | 0 |
| 1730223000 | 21.2879 | 0.05 | 0.25 | 21.4315 | 21.4674 | 21.2439 | 0 |
| 1730136600 | 21.2341 | -0.14 | -0.65 | 21.4859 | 21.4927 | 21.229 | 0 |
| 1729873800 | 21.3736 | -0.03 | -0.16 | 21.5435 | 21.585 | 21.3483 | 0 |
| 1729787400 | 21.408 | 0.05 | 0.22 | 21.5502 | 21.5972 | 21.332 | 0 |
| 1729701000 | 21.3615 | -0.05 | -0.23 | 21.6213 | 21.6423 | 21.3473 | 0 |
| 1729614600 | 21.4112 | -0.03 | -0.13 | 21.5636 | 21.5636 | 21.3679 | 0 |
| 1729528200 | 21.4391 | -0.17 | -0.80 | 21.7618 | 21.7643 | 21.4289 | 0 |
| 1729269000 | 21.6126 | 0.07 | 0.33 | 21.7223 | 21.7742 | 21.5751 | 0 |
| 1729182600 | 21.5413 | -0.05 | -0.25 | 21.7883 | 21.7904 | 21.4919 | 0 |
| 1729096200 | 21.5953 | 0.09 | 0.41 | 21.6702 | 21.7169 | 21.5168 | 0 |
| 1729009800 | 21.5062 | -0.06 | -0.30 | 21.6375 | 21.6853 | 21.4353 | 0 |
| 1728923400 | 21.57 | 0.19 | 0.87 | 21.5622 | 21.6039 | 21.5266 | 0 |
| 1728664200 | 21.3845 | 0.09 | 0.42 | 21.5189 | 21.5484 | 21.3178 | 0 |
| 1728577800 | 21.2947 | -0.07 | -0.33 | 21.5328 | 21.5518 | 21.2912 | 0 |
| 1728491400 | 21.3657 | 0.02 | 0.10 | 21.5447 | 21.6704 | 21.3355 | 0 |
| 1728405000 | 21.3438 | 0.01 | 0.05 | 21.5014 | 21.5333 | 21.3064 | 0 |
| 1728318600 | 21.3325 | -0.14 | -0.64 | 21.6183 | 21.6294 | 21.2932 | 0 |
| 1728059400 | 21.4699 | -0.05 | -0.22 | 21.6062 | 21.6419 | 21.3819 | 0 |
| 1727973000 | 21.5179 | 0.04 | 0.19 | 21.7025 | 21.7154 | 21.3824 | 0 |
| 1727886600 | 21.4777 | -0 | -0.00 | 21.6478 | 21.6538 | 21.4305 | 0 |
| 1727800200 | 21.4778 | -0.1 | -0.45 | 21.6286 | 21.697 | 21.448 | 0 |
| 1727713800 | 21.5746 | 0.22 | 1.02 | 21.5165 | 21.6182 | 21.5013 | 0 |
| 1727454600 | 21.3576 | -0.07 | -0.32 | 21.6233 | 21.6506 | 21.3174 | 0 |
| 1727368200 | 21.4265 | -0.07 | -0.34 | 21.7244 | 21.7479 | 21.413 | 0 |
| 1727281800 | 21.4991 | -0.01 | -0.03 | 21.6381 | 21.7746 | 21.4991 | 0 |
| 1727195400 | 21.5052 | 0.03 | 0.16 | 21.6816 | 21.6889 | 21.4468 | 0 |
| 1727109000 | 21.4713 | -0.05 | -0.21 | 21.7108 | 21.7349 | 21.4452 | 0 |
| 1726849800 | 21.5173 | 0.04 | 0.19 | 21.6932 | 21.7487 | 21.5071 | 0 |
| 1726763400 | 21.4772 | 0.02 | 0.11 | 21.6445 | 21.6842 | 21.4654 | 0 |
| 1726677000 | 21.4527 | -0.07 | -0.32 | 21.6526 | 21.6788 | 21.3889 | 0 |
| 1726590600 | 21.5212 | 0.05 | 0.22 | 21.6759 | 21.7229 | 21.483 | 0 |
| 1726504200 | 21.4731 | 0.04 | 0.19 | 21.6079 | 21.6247 | 21.3985 | 0 |
| 1726245000 | 21.4315 | -0.02 | -0.08 | 21.6208 | 21.637 | 21.3651 | 0 |
| 1726158600 | 21.4479 | 0.08 | 0.38 | 21.6063 | 21.6429 | 21.4282 | 0 |
| 1726072200 | 21.367 | 0.13 | 0.59 | 21.435 | 21.5175 | 21.2954 | 0 |
| 1725985800 | 21.2409 | -0.02 | -0.10 | 21.4714 | 21.4917 | 21.1942 | 0 |
| 1725899400 | 21.2616 | 0.07 | 0.35 | 21.3741 | 21.398 | 21.1884 | 0 |
| 1725640200 | 21.1876 | -0.05 | -0.25 | 21.3668 | 21.4186 | 21.1419 | 0 |
| 1725553800 | 21.2403 | 0.01 | 0.06 | 21.3714 | 21.4108 | 21.1853 | 0 |
| 1725467400 | 21.2281 | 0.02 | 0.11 | 21.3696 | 21.4107 | 21.2125 | 0 |
| 1725381000 | 21.2045 | -0.11 | -0.52 | 21.4185 | 21.4542 | 21.1631 | 0 |
| 1725294600 | 21.3163 | 0.13 | 0.62 | 21.321 | 21.3605 | 21.2609 | 0 |
| 1725035400 | 21.1841 | 0.03 | 0.14 | 21.3814 | 21.4302 | 21.1672 | 0 |
| 1724949000 | 21.1535 | 0.05 | 0.25 | 21.2685 | 21.4052 | 21.1239 | 0 |
| 1724862600 | 21.1006 | -0.08 | -0.37 | 21.3831 | 21.3958 | 21.0972 | 0 |
| 1724776200 | 21.18 | -0.14 | -0.65 | 21.5044 | 21.5132 | 21.1357 | 0 |
| 1724689800 | 21.319 | -0.03 | -0.12 | 21.4814 | 21.4846 | 21.2674 | 0 |
| 1724430600 | 21.3444 | 0.13 | 0.62 | 21.4387 | 21.472 | 21.2739 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
