Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global InflationLinked Bond UCITS ETF 5C Index | IIVI | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0425 | 0.19% | 21.94 | 05:12:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.11 | 21.94 | 22.12 | 21.90 |
Resumen Histórico IIVI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.85 | 22.12 | 21.60 | 0.00 | 0 | 0.086 | 0.39% |
| 1 Month | 21.48 | 22.12 | 21.38 | 0.00 | 0 | 0.4623 | 2.15% |
| 3 Months | 20.96 | 22.12 | 20.74 | 0.00 | 0 | 0.9772 | 4.66% |
| 6 Months | 20.90 | 22.12 | 20.41 | 0.00 | 0 | 1.04 | 4.96% |
| 1 Year | 21.56 | 35.81 | 19.87 | 0.00 | 0 | 0.3788 | 1.76% |
| 3 Years | 22.33 | 35.81 | 19.87 | 0.00 | 0 | -0.3864 | -1.73% |
| 5 Years | 22.33 | 35.81 | 19.87 | 0.00 | 0 | -0.3864 | -1.73% |
IIVI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 21.90 | 0.05 | 0.24% | 22.01 | 22.01 | 21.82 | 0 |
| 15 May 2024 | 21.85 | 0.20 | 0.91% | 21.86 | 21.92 | 21.70 | 0 |
| 14 May 2024 | 21.65 | 0.00 | 0.01% | 21.85 | 21.87 | 21.64 | 0 |
| 13 May 2024 | 21.65 | 0.04 | 0.19% | 21.80 | 21.83 | 21.62 | 0 |
| 10 May 2024 | 21.60 | -0.04 | -0.17% | 21.85 | 21.89 | 21.60 | 0 |
| 09 May 2024 | 21.64 | 0.00 | -0.01% | 21.79 | 21.80 | 21.59 | 0 |
| 08 May 2024 | 21.64 | -0.04 | -0.19% | 21.81 | 21.83 | 21.59 | 0 |
| 07 May 2024 | 21.68 | 0.14 | 0.67% | 21.78 | 21.87 | 21.65 | 0 |
| 06 May 2024 | 21.54 | 0.03 | 0.16% | 21.73 | 21.78 | 21.54 | 0 |
| 03 May 2024 | 21.51 | -0.01 | -0.06% | 21.65 | 21.68 | 21.46 | 0 |
| 02 May 2024 | 21.52 | -0.08 | -0.37% | 21.67 | 21.72 | 21.47 | 0 |
| 30 Abr 2024 | 21.60 | 0.04 | 0.19% | 21.75 | 21.78 | 21.54 | 0 |
| 29 Abr 2024 | 21.56 | 0.04 | 0.21% | 21.70 | 21.72 | 21.52 | 0 |
| 26 Abr 2024 | 21.51 | 0.08 | 0.39% | 21.63 | 21.65 | 21.44 | 0 |
| 25 Abr 2024 | 21.43 | -0.03 | -0.13% | 21.64 | 21.68 | 21.39 | 0 |
| 24 Abr 2024 | 21.45 | -0.05 | -0.22% | 21.71 | 21.71 | 21.42 | 0 |
| 23 Abr 2024 | 21.50 | 0.03 | 0.12% | 21.69 | 21.69 | 21.42 | 0 |
| 22 Abr 2024 | 21.48 | 0.05 | 0.24% | 21.60 | 21.64 | 21.38 | 0 |
| 19 Abr 2024 | 21.42 | -0.05 | -0.21% | 21.48 | 21.51 | 21.39 | 0 |
| 18 Abr 2024 | 21.47 | -0.02 | -0.09% | 21.53 | 21.57 | 21.44 | 0 |
| 17 Abr 2024 | 21.49 | -0.02 | -0.10% | 21.62 | 21.65 | 21.44 | 0 |
