Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global InflationLinked Bond UE 1DEUR Hedged Index | IIVK | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.755 | -0.40% | 188.86 | 07:07:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 190.58 | 188.80 | 190.60 | 189.61 |
Resumen Histórico IIVK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.39 | 191.86 | 188.80 | 0.00 | 0 | -1.53 | -0.80% |
| 1 Month | 189.93 | 191.86 | 186.77 | 0.00 | 0 | -1.07 | -0.57% |
| 3 Months | 188.58 | 192.25 | 186.59 | 0.00 | 0 | 0.2748 | 0.15% |
| 6 Months | 186.81 | 195.37 | 183.68 | 0.00 | 0 | 2.05 | 1.10% |
| 1 Year | 190.51 | 318.60 | 181.49 | 0.00 | 0 | -1.65 | -0.87% |
| 3 Years | 196.17 | 318.60 | 181.49 | 0.00 | 0 | -7.31 | -3.73% |
| 5 Years | 196.17 | 318.60 | 181.49 | 0.00 | 0 | -7.31 | -3.73% |
IIVK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 189.61 | -0.53 | -0.28% | 190.73 | 190.97 | 189.18 | 0 |
| 20 May 2024 | 190.15 | 0.66 | 0.35% | 191.23 | 191.25 | 190.06 | 0 |
| 17 May 2024 | 189.49 | -0.64 | -0.33% | 191.68 | 191.69 | 189.47 | 0 |
| 16 May 2024 | 190.12 | 0.12 | 0.06% | 191.78 | 191.86 | 189.85 | 0 |
| 15 May 2024 | 190.00 | 1.43 | 0.76% | 190.39 | 190.97 | 189.18 | 0 |
| 14 May 2024 | 188.57 | -0.26 | -0.14% | 190.57 | 190.84 | 188.46 | 0 |
| 13 May 2024 | 188.84 | -0.14 | -0.07% | 190.65 | 190.85 | 188.70 | 0 |
| 10 May 2024 | 188.97 | -0.12 | -0.06% | 191.03 | 191.31 | 188.93 | 0 |
| 09 May 2024 | 189.10 | -0.31 | -0.16% | 190.73 | 190.74 | 188.81 | 0 |
| 08 May 2024 | 189.40 | -0.14 | -0.07% | 190.79 | 190.92 | 188.84 | 0 |
| 07 May 2024 | 189.54 | 0.98 | 0.52% | 190.53 | 191.27 | 189.26 | 0 |
| 06 May 2024 | 188.56 | 0.04 | 0.02% | 190.41 | 190.68 | 188.53 | 0 |
| 03 May 2024 | 188.52 | 0.04 | 0.02% | 189.68 | 189.89 | 188.06 | 0 |
| 02 May 2024 | 188.48 | 0.28 | 0.15% | 189.73 | 190.20 | 188.11 | 0 |
| 30 Abr 2024 | 188.21 | -0.50 | -0.26% | 190.18 | 190.31 | 187.95 | 0 |
| 29 Abr 2024 | 188.70 | 0.60 | 0.32% | 189.67 | 190.31 | 188.35 | 0 |
| 26 Abr 2024 | 188.10 | 1.01 | 0.54% | 188.77 | 189.07 | 187.29 | 0 |
| 25 Abr 2024 | 187.10 | -0.70 | -0.37% | 188.99 | 189.27 | 186.77 | 0 |
| 24 Abr 2024 | 187.80 | -0.78 | -0.41% | 189.93 | 189.94 | 187.51 | 0 |
| 23 Abr 2024 | 188.57 | -0.54 | -0.28% | 190.83 | 190.83 | 188.32 | 0 |
| 22 Abr 2024 | 189.11 | 0.11 | 0.06% | 190.10 | 190.51 | 188.28 | 0 |
