Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MSCI World Communication Services UCITS ETF 1C Index | IIVL | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.58 | 20.44 | 20.63 | 20.57 | 20.43 |
Resumen Histórico IIVL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.84 | 20.63 | 19.79 | 0.00 | 0 | 0.728 | 3.67% |
1 Month | 20.10 | 20.63 | 19.61 | 0.00 | 0 | 0.4699 | 2.34% |
3 Months | 19.34 | 20.63 | 18.35 | 0.00 | 0 | 1.22 | 6.33% |
6 Months | 16.11 | 20.63 | 15.68 | 0.00 | 0 | 4.46 | 27.69% |
1 Year | 14.89 | 20.63 | 14.51 | 0.00 | 0 | 5.67 | 38.09% |
3 Years | 13.86 | 20.63 | 13.32 | 0.00 | 0 | 6.70 | 48.36% |
5 Years | 13.86 | 20.63 | 13.32 | 0.00 | 0 | 6.70 | 48.36% |
IIVL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 20.43 | 0.16 | 0.79% | 20.26 | 20.45 | 20.24 | 0 |
24 Jun 2024 | 20.27 | 0.14 | 0.70% | 20.15 | 20.35 | 20.15 | 0 |
21 Jun 2024 | 20.13 | 0.09 | 0.45% | 20.05 | 20.20 | 19.99 | 0 |
20 Jun 2024 | 20.04 | 0.20 | 1.03% | 19.81 | 20.11 | 19.80 | 0 |
19 Jun 2024 | 19.83 | -0.01 | -0.05% | 19.84 | 19.86 | 19.79 | 0 |
18 Jun 2024 | 19.84 | -0.08 | -0.38% | 19.90 | 20.01 | 19.83 | 0 |
17 Jun 2024 | 19.92 | -0.01 | -0.05% | 19.94 | 20.00 | 19.85 | 0 |
14 Jun 2024 | 19.93 | -0.05 | -0.23% | 19.92 | 19.99 | 19.80 | 0 |
13 Jun 2024 | 19.98 | -0.13 | -0.64% | 20.11 | 20.16 | 19.98 | 0 |
12 Jun 2024 | 20.11 | 0.03 | 0.16% | 20.06 | 20.25 | 20.05 | 0 |
11 Jun 2024 | 20.07 | 0.06 | 0.29% | 20.04 | 20.13 | 20.02 | 0 |
10 Jun 2024 | 20.02 | -0.17 | -0.82% | 20.11 | 20.11 | 19.95 | 0 |
07 Jun 2024 | 20.18 | 0.07 | 0.33% | 20.07 | 20.24 | 20.03 | 0 |
06 Jun 2024 | 20.11 | 0.10 | 0.52% | 20.00 | 20.21 | 20.00 | 0 |
05 Jun 2024 | 20.01 | 0.34 | 1.73% | 19.70 | 20.06 | 19.70 | 0 |
04 Jun 2024 | 19.67 | -0.18 | -0.92% | 19.80 | 19.81 | 19.65 | 0 |
03 Jun 2024 | 19.85 | 0.20 | 1.02% | 19.64 | 20.01 | 19.64 | 0 |
31 May 2024 | 19.65 | -0.12 | -0.62% | 19.78 | 19.88 | 19.61 | 0 |
30 May 2024 | 19.77 | -0.35 | -1.72% | 19.96 | 19.98 | 19.75 | 0 |
29 May 2024 | 20.12 | 0.00 | 0.01% | 20.10 | 20.15 | 19.96 | 0 |
28 May 2024 | 20.12 | -0.01 | -0.06% | 20.24 | 20.24 | 19.94 | 0 |
27 May 2024 | 20.13 | 0.01 | 0.03% | 20.16 | 20.17 | 20.05 | 0 |