Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9041 | 1.12743465904 | 80.1909 | 81.4442 | 79.9897 | 0 | 0 | IX |
| 4 | 2.2871 | 2.90212021891 | 78.8079 | 81.4442 | 77.7772 | 0 | 0 | IX |
| 12 | 3.9566 | 5.12922228099 | 77.1384 | 81.4442 | 75.8859 | 0 | 0 | IX |
| 26 | 6.2154 | 8.30052510964 | 74.8796 | 81.4442 | 67.6392 | 0 | 0 | IX |
| 52 | 16.67 | 25.875048506 | 64.425 | 81.4442 | 62.3238 | 0 | 0 | IX |
| 156 | 22.2831 | 37.888760608 | 58.8119 | 81.4442 | 56.5234 | 0 | 0 | IX |
| 260 | 22.2831 | 37.888760608 | 58.8119 | 81.4442 | 56.5234 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 81.1549 | -0.18 | -0.23 | 81.3669 | 81.4319 | 80.9709 | 0 |
| 1734370200 | 81.3381 | 0.36 | 0.45 | 80.8972 | 81.4442 | 80.863 | 0 |
| 1734111000 | 80.9749 | 0.05 | 0.06 | 81.0134 | 81.4328 | 80.7926 | 0 |
| 1734024600 | 80.9224 | 0.36 | 0.45 | 80.4307 | 81.0235 | 80.4307 | 0 |
| 1733938200 | 80.56 | 0.48 | 0.60 | 80.1909 | 80.56 | 79.9897 | 0 |
| 1733851800 | 80.0829 | -0.26 | -0.32 | 80.12 | 80.2569 | 80.011 | 0 |
| 1733765400 | 80.3431 | -0.23 | -0.29 | 80.7189 | 80.8684 | 80.1864 | 0 |
| 1733506200 | 80.5755 | -0.13 | -0.16 | 80.7358 | 80.7605 | 80.3728 | 0 |
| 1733419800 | 80.701 | 0.11 | 0.13 | 80.6979 | 81.0119 | 80.6592 | 0 |
| 1733333400 | 80.5938 | 0.37 | 0.46 | 80.3181 | 80.713 | 80.3181 | 0 |
| 1733247000 | 80.2233 | 0.02 | 0.02 | 80.3099 | 80.5328 | 80.0357 | 0 |
| 1733160600 | 80.2064 | 0.08 | 0.10 | 80.0477 | 80.3531 | 79.9067 | 0 |
| 1732901400 | 80.1295 | 0.12 | 0.15 | 80.0296 | 80.1793 | 79.6887 | 0 |
| 1732815000 | 80.0081 | 0.27 | 0.33 | 79.7798 | 80.0663 | 79.7284 | 0 |
| 1732728600 | 79.7413 | -0.03 | -0.04 | 79.6408 | 80.096 | 79.5877 | 0 |
| 1732642200 | 79.7737 | 0.33 | 0.41 | 79.4293 | 79.9428 | 79.2907 | 0 |
| 1732555800 | 79.4464 | 0.39 | 0.49 | 79.1565 | 80.169 | 79.1565 | 0 |
| 1732296600 | 79.0588 | 0.38 | 0.49 | 78.6658 | 79.6406 | 78.0836 | 0 |
| 1732210200 | 78.6742 | 0.71 | 0.91 | 77.9763 | 79.3065 | 77.9638 | 0 |
| 1732123800 | 77.968 | -0.67 | -0.85 | 78.8079 | 79.2256 | 77.7772 | 0 |
| 1732037400 | 78.6395 | -0.26 | -0.34 | 78.77 | 78.8481 | 77.5232 | 0 |
| 1731951000 | 78.9043 | 0.42 | 0.53 | 78.4379 | 78.9104 | 78.3228 | 0 |
| 1731691800 | 78.4882 | -1.63 | -2.04 | 80.0369 | 80.054 | 78.3904 | 0 |
| 1731605400 | 80.1223 | 0.12 | 0.15 | 80.0955 | 80.2586 | 79.5904 | 0 |
| 1731519000 | 80.0014 | 0.02 | 0.03 | 80.1005 | 80.3449 | 79.54 | 0 |
| 1731432600 | 79.9808 | -0.38 | -0.47 | 80.3389 | 80.3389 | 79.9426 | 0 |
| 1731346200 | 80.3561 | 0.09 | 0.11 | 80.3096 | 80.675 | 80.2342 | 0 |
| 1731087000 | 80.2669 | 0.11 | 0.14 | 80.3228 | 80.3891 | 79.8421 | 0 |
| 1731000600 | 80.155 | 0.93 | 1.17 | 79.2764 | 80.3004 | 79.2637 | 0 |
| 1730914200 | 79.2258 | 1.64 | 2.12 | 77.2416 | 79.5775 | 77.1594 | 0 |
| 1730827800 | 77.5831 | 0.88 | 1.15 | 76.7551 | 77.616 | 76.6412 | 0 |
| 1730741400 | 76.7021 | -0.82 | -1.06 | 77.4519 | 77.456 | 76.6109 | 0 |
| 1730482200 | 77.5258 | 0.57 | 0.74 | 77.2673 | 77.7481 | 76.9294 | 0 |
| 1730395800 | 76.9563 | -1.5 | -1.91 | 78.4087 | 78.4087 | 76.6393 | 0 |
| 1730309400 | 78.4546 | 0.32 | 0.40 | 78.1091 | 78.6853 | 77.9689 | 0 |
| 1730223000 | 78.1382 | 0.23 | 0.29 | 77.9347 | 78.1894 | 77.6675 | 0 |
| 1730136600 | 77.9097 | -0.27 | -0.35 | 78.2191 | 78.3465 | 77.8807 | 0 |
| 1729873800 | 78.1816 | 0.59 | 0.76 | 77.5888 | 78.5649 | 77.5763 | 0 |
| 1729787400 | 77.5929 | 0.1 | 0.13 | 77.5257 | 77.9454 | 77.5018 | 0 |
| 1729701000 | 77.4918 | -0.56 | -0.71 | 78.136 | 78.3403 | 77.4438 | 0 |
| 1729614600 | 78.0484 | 0.06 | 0.08 | 77.9847 | 78.3019 | 77.7864 | 0 |
| 1729528200 | 77.9889 | -0.68 | -0.87 | 78.6222 | 78.718 | 77.9246 | 0 |
| 1729269000 | 78.6724 | 0.19 | 0.25 | 78.4322 | 78.757 | 78.4239 | 0 |
| 1729182600 | 78.4782 | 0.27 | 0.34 | 78.6117 | 79.0471 | 78.206 | 0 |
| 1729096200 | 78.2131 | -0.31 | -0.39 | 78.3957 | 78.4041 | 77.8712 | 0 |
| 1729009800 | 78.521 | -0.25 | -0.32 | 78.5484 | 78.8687 | 78.2046 | 0 |
| 1728923400 | 78.77 | 0.85 | 1.09 | 77.8757 | 78.882 | 77.8757 | 0 |
| 1728664200 | 77.9172 | 0.61 | 0.78 | 77.4799 | 78.0419 | 77.2736 | 0 |
| 1728577800 | 77.3105 | -0.45 | -0.58 | 77.6417 | 77.8182 | 77.2485 | 0 |
| 1728491400 | 77.7615 | 0.67 | 0.87 | 77.1384 | 77.7698 | 76.8985 | 0 |
| 1728405000 | 77.0873 | 0.17 | 0.23 | 76.8223 | 77.2093 | 76.1772 | 0 |
| 1728318600 | 76.9124 | 0.12 | 0.15 | 76.7991 | 77.2759 | 76.6826 | 0 |
| 1728059400 | 76.795 | 0.1 | 0.13 | 76.5194 | 77.4743 | 76.3617 | 0 |
| 1727973000 | 76.6987 | 0.07 | 0.09 | 76.9256 | 76.9542 | 76.2374 | 0 |
| 1727886600 | 76.6316 | 0.36 | 0.47 | 76.2714 | 76.6902 | 76.0796 | 0 |
| 1727800200 | 76.2714 | -0.91 | -1.19 | 77.3093 | 77.5612 | 75.8859 | 0 |
| 1727713800 | 77.1863 | -0.11 | -0.14 | 77.2512 | 77.4346 | 76.9689 | 0 |
| 1727454600 | 77.2923 | -0.27 | -0.35 | 77.3533 | 77.5861 | 77.0676 | 0 |
| 1727368200 | 77.5663 | 0.03 | 0.04 | 77.7019 | 78.2733 | 77.4985 | 0 |
| 1727281800 | 77.5381 | 0.38 | 0.50 | 77.1384 | 77.9057 | 77.055 | 0 |
| 1727195400 | 77.1547 | 0.02 | 0.03 | 77.0761 | 77.4711 | 76.7976 | 0 |
| 1727109000 | 77.1333 | 0.08 | 0.10 | 77.1168 | 77.3646 | 76.8483 | 0 |
| 1726849800 | 77.0559 | -0.09 | -0.12 | 77.2491 | 77.4167 | 76.8931 | 0 |
| 1726763400 | 77.147 | 1.49 | 1.97 | 75.8194 | 77.2803 | 75.8194 | 0 |
| 1726677000 | 75.6585 | -0.47 | -0.62 | 75.7827 | 75.8429 | 75.571 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
