Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| US Treasuries Ultrashort Bond UE 3C Hedged Index | IIVX | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 40.55 | 0.60% | 6,743.09 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6,673.20 | 6,668.26 | 6,773.16 | 6,743.09 | 6,702.54 |
Resumen Histórico IIVX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,882.99 | 6,890.24 | 6,668.26 | 0.00 | 0 | -139.90 | -2.03% |
| 1 Month | 6,124.34 | 7,038.88 | 6,107.45 | 0.00 | 0 | 618.74 | 10.10% |
| 3 Months | 6,209.60 | 7,038.88 | 6,062.31 | 0.00 | 0 | 533.49 | 8.59% |
| 6 Months | 5,899.98 | 7,038.88 | 5,885.39 | 0.00 | 0 | 843.11 | 14.29% |
| 1 Year | 28.02 | 7,038.88 | 27.98 | 0.00 | 0 | 6,715.07 | 23,969.12% |
| 3 Years | 5,511.94 | 7,038.88 | 27.98 | 0.00 | 0 | 1,231.14 | 22.34% |
| 5 Years | 5,511.94 | 7,038.88 | 27.98 | 0.00 | 0 | 1,231.14 | 22.34% |
IIVX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 6,702.54 | -75.16 | -1.11% | 6,744.92 | 6,750.93 | 6,697.94 | 0 |
| 21 Jun 2024 | 6,777.69 | -63.88 | -0.93% | 6,820.84 | 6,825.02 | 6,761.15 | 0 |
| 20 Jun 2024 | 6,841.57 | -10.40 | -0.15% | 6,858.73 | 6,859.47 | 6,829.22 | 0 |
| 19 Jun 2024 | 6,851.97 | 20.72 | 0.30% | 6,845.34 | 6,869.08 | 6,825.99 | 0 |
| 18 Jun 2024 | 6,831.24 | -42.90 | -0.62% | 6,882.99 | 6,890.24 | 6,800.23 | 0 |
| 17 Jun 2024 | 6,874.15 | 19.85 | 0.29% | 6,871.46 | 6,925.62 | 6,849.76 | 0 |
| 14 Jun 2024 | 6,854.29 | -39.30 | -0.57% | 6,862.63 | 6,940.41 | 6,834.69 | 0 |
| 13 Jun 2024 | 6,893.59 | -66.40 | -0.95% | 6,969.03 | 6,990.09 | 6,879.46 | 0 |
| 12 Jun 2024 | 6,959.99 | 125.08 | 1.83% | 6,930.65 | 7,038.88 | 6,897.77 | 0 |
| 11 Jun 2024 | 6,834.91 | 21.37 | 0.31% | 6,823.70 | 6,856.97 | 6,786.77 | 0 |
| 10 Jun 2024 | 6,813.54 | 42.26 | 0.62% | 6,854.02 | 6,913.29 | 6,798.53 | 0 |
| 07 Jun 2024 | 6,771.28 | 277.00 | 4.27% | 6,617.92 | 6,818.79 | 6,606.72 | 0 |
| 06 Jun 2024 | 6,494.27 | -5.08 | -0.08% | 6,468.87 | 6,542.89 | 6,467.93 | 0 |
| 05 Jun 2024 | 6,499.35 | -94.24 | -1.43% | 6,580.26 | 6,583.23 | 6,482.60 | 0 |
| 04 Jun 2024 | 6,593.60 | 83.25 | 1.28% | 6,533.28 | 6,742.29 | 6,532.16 | 0 |
| 03 Jun 2024 | 6,510.35 | 234.46 | 3.74% | 6,301.77 | 6,567.23 | 6,299.59 | 0 |
| 31 May 2024 | 6,275.88 | 56.99 | 0.92% | 6,282.48 | 6,296.06 | 6,240.91 | 0 |
| 30 May 2024 | 6,218.89 | -2.91 | -0.05% | 6,286.99 | 6,291.54 | 6,212.43 | 0 |
| 29 May 2024 | 6,221.81 | 86.05 | 1.40% | 6,158.00 | 6,238.40 | 6,147.14 | 0 |
| 28 May 2024 | 6,135.76 | 25.55 | 0.42% | 6,124.34 | 6,148.68 | 6,107.45 | 0 |
| 27 May 2024 | 6,110.21 | -18.96 | -0.31% | 6,121.35 | 6,129.96 | 6,108.33 | 0 |
| 24 May 2024 | 6,129.17 | -7.60 | -0.12% | 6,146.96 | 6,151.74 | 6,122.17 | 0 |
