Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
USD Corp Green Bond UCITS ETF 1D Hedged Index | IN40 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.64 | 19.54 | 19.68 | 19.55 | 19.64 |
Resumen Histórico IN40
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.60 | 19.68 | 19.52 | 0.00 | 0 | -0.0518 | -0.26% |
1 Month | 20.38 | 20.45 | 19.27 | 0.00 | 0 | -0.8364 | -4.10% |
3 Months | 19.70 | 20.45 | 18.80 | 0.00 | 0 | -0.1518 | -0.77% |
6 Months | 19.98 | 20.62 | 18.80 | 0.00 | 0 | -0.4336 | -2.17% |
1 Year | 19.55 | 20.62 | 18.63 | 0.00 | 0 | -0.0018 | -0.01% |
3 Years | 19.70 | 20.62 | 18.63 | 0.00 | 0 | -0.1528 | -0.78% |
5 Years | 19.70 | 20.62 | 18.63 | 0.00 | 0 | -0.1528 | -0.78% |
IN40 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 19.55 | -0.09 | -0.48% | 19.64 | 19.68 | 19.54 | 0 |
24 Jun 2024 | 19.64 | 0.03 | 0.16% | 19.61 | 19.67 | 19.58 | 0 |
21 Jun 2024 | 19.61 | 0.10 | 0.49% | 19.52 | 19.67 | 19.52 | 0 |
20 Jun 2024 | 19.52 | -0.14 | -0.72% | 19.65 | 19.67 | 19.52 | 0 |
19 Jun 2024 | 19.66 | 0.02 | 0.08% | 19.64 | 19.67 | 19.60 | 0 |
18 Jun 2024 | 19.64 | 0.04 | 0.22% | 19.60 | 19.65 | 19.57 | 0 |
17 Jun 2024 | 19.60 | -0.07 | -0.34% | 19.67 | 19.67 | 19.60 | 0 |
14 Jun 2024 | 19.66 | 0.09 | 0.46% | 19.58 | 20.45 | 19.58 | 0 |
13 Jun 2024 | 19.57 | -0.05 | -0.28% | 19.63 | 19.69 | 19.54 | 0 |
12 Jun 2024 | 19.63 | 0.13 | 0.69% | 19.49 | 20.39 | 19.48 | 0 |
11 Jun 2024 | 19.49 | 0.04 | 0.22% | 19.45 | 19.51 | 19.40 | 0 |
10 Jun 2024 | 19.45 | -0.07 | -0.35% | 19.52 | 19.52 | 19.43 | 0 |
07 Jun 2024 | 19.52 | -0.08 | -0.39% | 19.60 | 19.62 | 19.43 | 0 |
06 Jun 2024 | 19.60 | 0.08 | 0.39% | 19.52 | 19.60 | 19.52 | 0 |
05 Jun 2024 | 19.52 | -0.04 | -0.19% | 19.56 | 19.60 | 19.51 | 0 |
04 Jun 2024 | 19.56 | 0.05 | 0.27% | 19.50 | 19.58 | 19.44 | 0 |
03 Jun 2024 | 19.50 | -0.87 | -4.27% | 20.38 | 20.38 | 19.37 | 0 |
31 May 2024 | 20.37 | 0.99 | 5.11% | 19.38 | 20.38 | 19.32 | 0 |
30 May 2024 | 19.38 | 0.06 | 0.33% | 19.32 | 19.39 | 19.27 | 0 |
29 May 2024 | 19.32 | -0.09 | -0.44% | 19.41 | 19.41 | 19.29 | 0 |
28 May 2024 | 19.41 | -0.98 | -4.78% | 20.38 | 20.38 | 19.37 | 0 |
27 May 2024 | 20.38 | 0.00 | 0.01% | 20.38 | 20.38 | 20.38 | 0 |