Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MSCI Next Gen Internet Innovation UE 1C Index | IN41 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
45.80 | 45.80 | 46.47 | 46.15 | 45.80 |
Resumen Histórico IN41
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.16 | 46.47 | 45.10 | 0.00 | 0 | -0.01 | -0.02% |
1 Month | 42.95 | 46.50 | 41.96 | 0.00 | 0 | 3.20 | 7.44% |
3 Months | 42.44 | 46.50 | 39.80 | 0.00 | 0 | 3.71 | 8.74% |
6 Months | 36.93 | 46.50 | 35.88 | 0.00 | 0 | 9.22 | 24.95% |
1 Year | 32.94 | 46.50 | 32.20 | 0.00 | 0 | 13.21 | 40.08% |
3 Years | 29.75 | 46.50 | 28.06 | 0.00 | 0 | 16.40 | 55.13% |
5 Years | 29.75 | 46.50 | 28.06 | 0.00 | 0 | 16.40 | 55.13% |
IN41 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 46.15 | 0.35 | 0.77% | 45.80 | 46.47 | 45.80 | 0 |
27 Jun 2024 | 45.80 | 0.05 | 0.10% | 45.75 | 45.99 | 45.49 | 0 |
26 Jun 2024 | 45.75 | 0.16 | 0.36% | 45.59 | 46.00 | 45.59 | 0 |
25 Jun 2024 | 45.59 | -0.05 | -0.10% | 45.63 | 45.63 | 45.10 | 0 |
24 Jun 2024 | 45.63 | -0.22 | -0.48% | 45.85 | 45.90 | 45.48 | 0 |
21 Jun 2024 | 45.85 | -0.31 | -0.67% | 46.16 | 46.20 | 45.70 | 0 |
20 Jun 2024 | 46.16 | 0.23 | 0.51% | 45.93 | 46.50 | 45.93 | 0 |
19 Jun 2024 | 45.93 | 0.19 | 0.42% | 45.74 | 46.07 | 45.74 | 0 |
18 Jun 2024 | 45.74 | 0.26 | 0.58% | 45.47 | 46.01 | 45.47 | 0 |
17 Jun 2024 | 45.47 | -0.02 | -0.04% | 45.49 | 45.77 | 45.37 | 0 |
14 Jun 2024 | 45.49 | 0.36 | 0.80% | 45.13 | 45.69 | 45.13 | 0 |
13 Jun 2024 | 45.13 | 0.33 | 0.74% | 44.80 | 45.35 | 44.80 | 0 |
12 Jun 2024 | 44.80 | 0.48 | 1.09% | 44.32 | 45.11 | 44.32 | 0 |
11 Jun 2024 | 44.32 | -0.01 | -0.01% | 44.32 | 44.42 | 44.12 | 0 |
10 Jun 2024 | 44.32 | 0.40 | 0.91% | 43.92 | 44.35 | 43.68 | 0 |
07 Jun 2024 | 43.92 | 0.27 | 0.61% | 43.66 | 43.99 | 43.60 | 0 |
06 Jun 2024 | 43.66 | 0.32 | 0.74% | 43.33 | 43.85 | 43.33 | 0 |
05 Jun 2024 | 43.33 | 0.94 | 2.22% | 42.39 | 43.40 | 42.39 | 0 |
04 Jun 2024 | 42.39 | 0.02 | 0.04% | 42.38 | 42.63 | 42.30 | 0 |
03 Jun 2024 | 42.38 | 0.35 | 0.83% | 42.03 | 42.94 | 42.03 | 0 |
31 May 2024 | 42.03 | -0.93 | -2.15% | 42.95 | 43.02 | 41.96 | 0 |
30 May 2024 | 42.95 | -0.65 | -1.48% | 43.60 | 43.60 | 42.86 | 0 |
29 May 2024 | 43.60 | -0.05 | -0.10% | 43.64 | 43.70 | 42.98 | 0 |