ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MSCI Next Gener Internet Innovation UE 1C Index

MSCI Next Gener Internet Innovation UE 1C Index (IN43)

41.88
-0.3013
( -0.71% )
Actualizado: 09:04:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.09060.21682733268941.784442.88941.030600IX
4-3.5893-7.8947657832645.464345.738240.317900IX
12-2.4581-5.5446156483544.333148.082840.317900IX
263.31878.6074130557138.556348.082838.473200IX
525.38414.754322983736.49148.082833.532500IX
15615.710660.04571096626.164448.082824.683500IX
26015.710660.04571096626.164448.082824.683500IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174301020042.1763-0.41-0.9742.645542.88942.10020
174292380042.58940.10.2342.477942.778342.32380
174283740042.49310.912.1941.546642.53541.54660
174257820041.5813-0.01-0.0341.659141.680841.03060
174249180041.5944-0.2-0.4841.784441.991341.33260
174240540041.79690.521.2741.185541.870741.17710
174231900041.2738-0.32-0.7841.664641.914441.03510
174223260041.59780.180.4341.342141.845441.23880
174197340041.42080.791.9540.594541.499740.58730
174188700040.6284-0.62-1.5141.149841.162140.49330
174180060041.25030.461.1240.747641.468640.63080
174171420040.7935-0.21-0.5241.161441.172840.31790
174162780041.0052-0.61-1.4841.565642.040440.66510
174136860041.6201-1.44-3.3443.05143.053541.58270
174128220043.05610.210.4942.825643.481442.75470
174119580042.8460.160.3942.926343.458742.73680
174110940042.6814-1.73-3.8944.403144.403142.45770
174102300044.4111-0.04-0.0944.404745.026844.13830
174076380044.4504-0.85-1.8945.387345.395643.82080
174067740045.3049-0.21-0.4645.464345.738244.72860
174059100045.51381.042.3544.442945.624244.44290
174050460044.4697-1.19-2.6145.701345.701344.27280
174041820045.6627-1.42-3.0247.254347.257145.25630
174015900047.08630.050.1147.319247.575947.00640
174007260047.0342-0.64-1.3447.425647.718446.98160
173998620047.6743-0-0.0047.606547.887847.35830
173989980047.6755-0.29-0.6047.875948.082847.4660
173981340047.96530.531.1147.410447.979847.40470
173955420047.43890.060.1347.401747.77947.31630
173946780047.3760.160.3447.131647.570547.12880
173938140047.2136-0.21-0.4447.405847.695946.99620
173929500047.4229-0.25-0.5347.805147.816547.21130
173920860047.67340.621.3146.942247.716646.93090
173894940047.0551-0.02-0.0447.116347.437346.78280
173886300047.0740.681.4646.385447.308346.37980
173877660046.3966-0.26-0.5546.683646.697645.9280
173869020046.65280.360.7946.333646.74946.24950
173860380046.289-0.83-1.7646.93946.950345.70530
173834460047.11670.631.3646.50847.329446.49960
173825820046.48570.511.1245.928946.791145.92620
173817180045.97280.240.5245.622546.465945.62250
173808540045.73430.671.5044.942645.853644.92920
173799900045.0604-1.56-3.3546.612246.617844.29230
173773980046.6233-0.06-0.1246.72946.898546.54140
173765340046.6792-0.15-0.3146.800246.81446.47080
173756700046.82510.962.1045.835246.852245.83520
173748060045.8623-0.09-0.1945.958446.16445.67340
173739420045.9502-0.12-0.2546.05646.243945.7830
173713500046.06690.551.2045.69146.201845.46440
173704860045.52060.30.6745.264145.7445.2560
173696220045.21580.681.5444.412945.267344.32920
173687580044.53150.330.7544.207144.915544.19920
173678940044.2018-0.22-0.4944.58844.58844.09560
173653020044.4211-0.7-1.5545.125445.136244.19190
173644380045.12270.240.5445.170845.245444.9790
173635740044.88020.060.1344.745745.069644.52190
173627100044.8212-0.52-1.1445.326545.921144.56050
173618460045.34020.340.7645.025445.554545.020
173592540044.9983-0.04-0.0945.069945.14444.77620
173583900045.040.591.3344.333145.37244.33310
173557980044.4482-0.39-0.8644.825645.01544.3170
173532060044.8338-0.08-0.1744.98145.687444.67150