Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9908 | 2.40570103556 | 41.1855 | 42.889 | 41.0306 | 0 | 0 | IX |
| 4 | -2.2666 | -5.10002722595 | 44.4429 | 45.7382 | 40.3179 | 0 | 0 | IX |
| 12 | -2.1568 | -4.86498801122 | 44.3331 | 48.0828 | 40.3179 | 0 | 0 | IX |
| 26 | 3.7425 | 9.73752270137 | 38.4338 | 48.0828 | 38.4315 | 0 | 0 | IX |
| 52 | 5.9723 | 16.496243509 | 36.204 | 48.0828 | 33.5325 | 0 | 0 | IX |
| 156 | 16.0119 | 61.1972756876 | 26.1644 | 48.0828 | 24.6835 | 0 | 0 | IX |
| 260 | 16.0119 | 61.1972756876 | 26.1644 | 48.0828 | 24.6835 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 42.1763 | -0.41 | -0.97 | 42.6455 | 42.889 | 42.1002 | 0 |
| 1742923800 | 42.5894 | 0.1 | 0.23 | 42.4779 | 42.7783 | 42.3238 | 0 |
| 1742837400 | 42.4931 | 0.91 | 2.19 | 41.5466 | 42.535 | 41.5466 | 0 |
| 1742578200 | 41.5813 | -0.01 | -0.03 | 41.6591 | 41.6808 | 41.0306 | 0 |
| 1742491800 | 41.5944 | -0.2 | -0.48 | 41.7844 | 41.9913 | 41.3326 | 0 |
| 1742405400 | 41.7969 | 0.52 | 1.27 | 41.1855 | 41.8707 | 41.1771 | 0 |
| 1742319000 | 41.2738 | -0.32 | -0.78 | 41.6646 | 41.9144 | 41.0351 | 0 |
| 1742232600 | 41.5978 | 0.18 | 0.43 | 41.3421 | 41.8454 | 41.2388 | 0 |
| 1741973400 | 41.4208 | 0.79 | 1.95 | 40.5945 | 41.4997 | 40.5873 | 0 |
| 1741887000 | 40.6284 | -0.62 | -1.51 | 41.1498 | 41.1621 | 40.4933 | 0 |
| 1741800600 | 41.2503 | 0.46 | 1.12 | 40.7476 | 41.4686 | 40.6308 | 0 |
| 1741714200 | 40.7935 | -0.21 | -0.52 | 41.1614 | 41.1728 | 40.3179 | 0 |
| 1741627800 | 41.0052 | -0.61 | -1.48 | 41.5656 | 42.0404 | 40.6651 | 0 |
| 1741368600 | 41.6201 | -1.44 | -3.34 | 43.051 | 43.0535 | 41.5827 | 0 |
| 1741282200 | 43.0561 | 0.21 | 0.49 | 42.8256 | 43.4814 | 42.7547 | 0 |
| 1741195800 | 42.846 | 0.16 | 0.39 | 42.9263 | 43.4587 | 42.7368 | 0 |
| 1741109400 | 42.6814 | -1.73 | -3.89 | 44.4031 | 44.4031 | 42.4577 | 0 |
| 1741023000 | 44.4111 | -0.04 | -0.09 | 44.4047 | 45.0268 | 44.1383 | 0 |
| 1740763800 | 44.4504 | -0.85 | -1.89 | 45.3873 | 45.3956 | 43.8208 | 0 |
| 1740677400 | 45.3049 | -0.21 | -0.46 | 45.4643 | 45.7382 | 44.7286 | 0 |
| 1740591000 | 45.5138 | 1.04 | 2.35 | 44.4429 | 45.6242 | 44.4429 | 0 |
| 1740504600 | 44.4697 | -1.19 | -2.61 | 45.7013 | 45.7013 | 44.2728 | 0 |
| 1740418200 | 45.6627 | -1.42 | -3.02 | 47.2543 | 47.2571 | 45.2563 | 0 |
| 1740159000 | 47.0863 | 0.05 | 0.11 | 47.3192 | 47.5759 | 47.0064 | 0 |
| 1740072600 | 47.0342 | -0.64 | -1.34 | 47.4256 | 47.7184 | 46.9816 | 0 |
| 1739986200 | 47.6743 | -0 | -0.00 | 47.6065 | 47.8878 | 47.3583 | 0 |
| 1739899800 | 47.6755 | -0.29 | -0.60 | 47.8759 | 48.0828 | 47.466 | 0 |
| 1739813400 | 47.9653 | 0.53 | 1.11 | 47.4104 | 47.9798 | 47.4047 | 0 |
| 1739554200 | 47.4389 | 0.06 | 0.13 | 47.4017 | 47.779 | 47.3163 | 0 |
| 1739467800 | 47.376 | 0.16 | 0.34 | 47.1316 | 47.5705 | 47.1288 | 0 |
| 1739381400 | 47.2136 | -0.21 | -0.44 | 47.4058 | 47.6959 | 46.9962 | 0 |
| 1739295000 | 47.4229 | -0.25 | -0.53 | 47.8051 | 47.8165 | 47.2113 | 0 |
| 1739208600 | 47.6734 | 0.62 | 1.31 | 46.9422 | 47.7166 | 46.9309 | 0 |
| 1738949400 | 47.0551 | -0.02 | -0.04 | 47.1163 | 47.4373 | 46.7828 | 0 |
| 1738863000 | 47.074 | 0.68 | 1.46 | 46.3854 | 47.3083 | 46.3798 | 0 |
| 1738776600 | 46.3966 | -0.26 | -0.55 | 46.6836 | 46.6976 | 45.928 | 0 |
| 1738690200 | 46.6528 | 0.36 | 0.79 | 46.3336 | 46.749 | 46.2495 | 0 |
| 1738603800 | 46.289 | -0.83 | -1.76 | 46.939 | 46.9503 | 45.7053 | 0 |
| 1738344600 | 47.1167 | 0.63 | 1.36 | 46.508 | 47.3294 | 46.4996 | 0 |
| 1738258200 | 46.4857 | 0.51 | 1.12 | 45.9289 | 46.7911 | 45.9262 | 0 |
| 1738171800 | 45.9728 | 0.24 | 0.52 | 45.6225 | 46.4659 | 45.6225 | 0 |
| 1738085400 | 45.7343 | 0.67 | 1.50 | 44.9426 | 45.8536 | 44.9292 | 0 |
| 1737999000 | 45.0604 | -1.56 | -3.35 | 46.6122 | 46.6178 | 44.2923 | 0 |
| 1737739800 | 46.6233 | -0.06 | -0.12 | 46.729 | 46.8985 | 46.5414 | 0 |
| 1737653400 | 46.6792 | -0.15 | -0.31 | 46.8002 | 46.814 | 46.4708 | 0 |
| 1737567000 | 46.8251 | 0.96 | 2.10 | 45.8352 | 46.8522 | 45.8352 | 0 |
| 1737480600 | 45.8623 | -0.09 | -0.19 | 45.9584 | 46.164 | 45.6734 | 0 |
| 1737394200 | 45.9502 | -0.12 | -0.25 | 46.056 | 46.2439 | 45.783 | 0 |
| 1737135000 | 46.0669 | 0.55 | 1.20 | 45.691 | 46.2018 | 45.4644 | 0 |
| 1737048600 | 45.5206 | 0.3 | 0.67 | 45.2641 | 45.74 | 45.256 | 0 |
| 1736962200 | 45.2158 | 0.68 | 1.54 | 44.4129 | 45.2673 | 44.3292 | 0 |
| 1736875800 | 44.5315 | 0.33 | 0.75 | 44.2071 | 44.9155 | 44.1992 | 0 |
| 1736789400 | 44.2018 | -0.22 | -0.49 | 44.588 | 44.588 | 44.0956 | 0 |
| 1736530200 | 44.4211 | -0.7 | -1.55 | 45.1254 | 45.1362 | 44.1919 | 0 |
| 1736443800 | 45.1227 | 0.24 | 0.54 | 45.1708 | 45.2454 | 44.979 | 0 |
| 1736357400 | 44.8802 | 0.06 | 0.13 | 44.7457 | 45.0696 | 44.5219 | 0 |
| 1736271000 | 44.8212 | -0.52 | -1.14 | 45.3265 | 45.9211 | 44.5605 | 0 |
| 1736184600 | 45.3402 | 0.34 | 0.76 | 45.0254 | 45.5545 | 45.02 | 0 |
| 1735925400 | 44.9983 | -0.04 | -0.09 | 45.0699 | 45.144 | 44.7762 | 0 |
| 1735839000 | 45.04 | 0.59 | 1.33 | 44.3331 | 45.372 | 44.3331 | 0 |
| 1735579800 | 44.4482 | -0.39 | -0.86 | 44.8256 | 45.015 | 44.317 | 0 |
| 1735320600 | 44.8338 | -0.08 | -0.17 | 44.981 | 45.6874 | 44.6715 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
