ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MSCI Next Gener Internet Innovation UE 1C Index

MSCI Next Gener Internet Innovation UE 1C Index (IN43)

42.18
-0.4131
(-0.97%)
Cerrado 26 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.99082.4057010355641.185542.88941.030600IX
4-2.2666-5.1000272259544.442945.738240.317900IX
12-2.1568-4.8649880112244.333148.082840.317900IX
263.74259.7375227013738.433848.082838.431500IX
525.972316.49624350936.20448.082833.532500IX
15616.011961.197275687626.164448.082824.683500IX
26016.011961.197275687626.164448.082824.683500IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174301020042.1763-0.41-0.9742.645542.88942.10020
174292380042.58940.10.2342.477942.778342.32380
174283740042.49310.912.1941.546642.53541.54660
174257820041.5813-0.01-0.0341.659141.680841.03060
174249180041.5944-0.2-0.4841.784441.991341.33260
174240540041.79690.521.2741.185541.870741.17710
174231900041.2738-0.32-0.7841.664641.914441.03510
174223260041.59780.180.4341.342141.845441.23880
174197340041.42080.791.9540.594541.499740.58730
174188700040.6284-0.62-1.5141.149841.162140.49330
174180060041.25030.461.1240.747641.468640.63080
174171420040.7935-0.21-0.5241.161441.172840.31790
174162780041.0052-0.61-1.4841.565642.040440.66510
174136860041.6201-1.44-3.3443.05143.053541.58270
174128220043.05610.210.4942.825643.481442.75470
174119580042.8460.160.3942.926343.458742.73680
174110940042.6814-1.73-3.8944.403144.403142.45770
174102300044.4111-0.04-0.0944.404745.026844.13830
174076380044.4504-0.85-1.8945.387345.395643.82080
174067740045.3049-0.21-0.4645.464345.738244.72860
174059100045.51381.042.3544.442945.624244.44290
174050460044.4697-1.19-2.6145.701345.701344.27280
174041820045.6627-1.42-3.0247.254347.257145.25630
174015900047.08630.050.1147.319247.575947.00640
174007260047.0342-0.64-1.3447.425647.718446.98160
173998620047.6743-0-0.0047.606547.887847.35830
173989980047.6755-0.29-0.6047.875948.082847.4660
173981340047.96530.531.1147.410447.979847.40470
173955420047.43890.060.1347.401747.77947.31630
173946780047.3760.160.3447.131647.570547.12880
173938140047.2136-0.21-0.4447.405847.695946.99620
173929500047.4229-0.25-0.5347.805147.816547.21130
173920860047.67340.621.3146.942247.716646.93090
173894940047.0551-0.02-0.0447.116347.437346.78280
173886300047.0740.681.4646.385447.308346.37980
173877660046.3966-0.26-0.5546.683646.697645.9280
173869020046.65280.360.7946.333646.74946.24950
173860380046.289-0.83-1.7646.93946.950345.70530
173834460047.11670.631.3646.50847.329446.49960
173825820046.48570.511.1245.928946.791145.92620
173817180045.97280.240.5245.622546.465945.62250
173808540045.73430.671.5044.942645.853644.92920
173799900045.0604-1.56-3.3546.612246.617844.29230
173773980046.6233-0.06-0.1246.72946.898546.54140
173765340046.6792-0.15-0.3146.800246.81446.47080
173756700046.82510.962.1045.835246.852245.83520
173748060045.8623-0.09-0.1945.958446.16445.67340
173739420045.9502-0.12-0.2546.05646.243945.7830
173713500046.06690.551.2045.69146.201845.46440
173704860045.52060.30.6745.264145.7445.2560
173696220045.21580.681.5444.412945.267344.32920
173687580044.53150.330.7544.207144.915544.19920
173678940044.2018-0.22-0.4944.58844.58844.09560
173653020044.4211-0.7-1.5545.125445.136244.19190
173644380045.12270.240.5445.170845.245444.9790
173635740044.88020.060.1344.745745.069644.52190
173627100044.8212-0.52-1.1445.326545.921144.56050
173618460045.34020.340.7645.025445.554545.020
173592540044.9983-0.04-0.0945.069945.14444.77620
173583900045.040.591.3344.333145.37244.33310
173557980044.4482-0.39-0.8644.825645.01544.3170
173532060044.8338-0.08-0.1744.98145.687444.67150
Rendering Error