Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MSCI Next Gener Internet Innovation UE 1C Index | IN43 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
38.75 | 38.75 | 39.37 | 38.77 |
Resumen Histórico IN43
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.06 | 39.37 | 38.14 | 0.00 | 0 | 0.0586 | 0.15% |
1 Month | 36.56 | 39.37 | 35.75 | 0.00 | 0 | 2.56 | 6.99% |
3 Months | 36.42 | 39.37 | 34.29 | 0.00 | 0 | 2.70 | 7.42% |
6 Months | 32.03 | 39.37 | 30.91 | 0.00 | 0 | 7.09 | 22.13% |
1 Year | 28.32 | 39.37 | 27.73 | 0.00 | 0 | 10.80 | 38.14% |
3 Years | 26.16 | 39.37 | 24.68 | 0.00 | 0 | 12.95 | 49.51% |
5 Years | 26.16 | 39.37 | 24.68 | 0.00 | 0 | 12.95 | 49.51% |
IN43 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 38.77 | 0.06 | 0.15% | 38.69 | 38.94 | 38.48 | 0 |
26 Jun 2024 | 38.72 | 0.21 | 0.54% | 38.46 | 38.83 | 38.46 | 0 |
25 Jun 2024 | 38.51 | -0.07 | -0.19% | 38.59 | 38.59 | 38.14 | 0 |
24 Jun 2024 | 38.58 | -0.21 | -0.54% | 38.79 | 38.86 | 38.45 | 0 |
21 Jun 2024 | 38.79 | -0.23 | -0.60% | 39.06 | 39.10 | 38.65 | 0 |
20 Jun 2024 | 39.02 | 0.23 | 0.59% | 38.79 | 39.30 | 38.79 | 0 |
19 Jun 2024 | 38.79 | 0.10 | 0.26% | 38.57 | 38.86 | 38.57 | 0 |
18 Jun 2024 | 38.69 | 0.26 | 0.68% | 38.43 | 38.89 | 38.43 | 0 |
17 Jun 2024 | 38.43 | 0.06 | 0.16% | 38.42 | 38.66 | 38.34 | 0 |
14 Jun 2024 | 38.37 | 0.34 | 0.88% | 38.01 | 38.52 | 38.01 | 0 |
13 Jun 2024 | 38.04 | 0.20 | 0.52% | 37.88 | 38.31 | 37.88 | 0 |
12 Jun 2024 | 37.84 | 0.46 | 1.23% | 37.37 | 38.01 | 37.37 | 0 |
11 Jun 2024 | 37.38 | -0.04 | -0.12% | 37.52 | 37.52 | 37.21 | 0 |
10 Jun 2024 | 37.42 | 0.12 | 0.32% | 37.28 | 37.45 | 37.25 | 0 |
07 Jun 2024 | 37.31 | 0.15 | 0.39% | 37.16 | 37.38 | 37.11 | 0 |
06 Jun 2024 | 37.16 | 0.30 | 0.81% | 36.85 | 37.35 | 36.85 | 0 |
05 Jun 2024 | 36.86 | 0.78 | 2.16% | 36.10 | 36.94 | 36.09 | 0 |
04 Jun 2024 | 36.08 | 0.00 | 0.01% | 36.07 | 36.29 | 36.02 | 0 |
03 Jun 2024 | 36.08 | 0.28 | 0.77% | 35.83 | 36.59 | 35.81 | 0 |
31 May 2024 | 35.80 | -0.75 | -2.05% | 36.56 | 36.63 | 35.75 | 0 |
30 May 2024 | 36.55 | -0.54 | -1.44% | 37.10 | 37.10 | 36.48 | 0 |
29 May 2024 | 37.09 | -0.05 | -0.14% | 37.11 | 37.17 | 36.55 | 0 |
28 May 2024 | 37.14 | 0.06 | 0.15% | 37.15 | 37.30 | 36.93 | 0 |