Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EMU Net Zero Pathway Paris Aligned UE 1C Index | IN47 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0097 | -0.03% | 38.19 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.18 | 38.00 | 38.37 | 38.19 | 38.20 |
Resumen Histórico IN47
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.51 | 38.62 | 38.00 | 0.00 | 0 | -0.3258 | -0.85% |
| 1 Month | 38.78 | 39.73 | 37.64 | 0.00 | 0 | -0.5939 | -1.53% |
| 3 Months | 38.62 | 39.92 | 37.01 | 0.00 | 0 | -0.434 | -1.12% |
| 6 Months | 35.94 | 39.92 | 34.17 | 0.00 | 0 | 2.25 | 6.25% |
| 1 Year | 34.09 | 39.92 | 31.48 | 0.00 | 0 | 4.10 | 12.01% |
| 3 Years | 34.54 | 39.92 | 31.48 | 0.00 | 0 | 3.65 | 10.57% |
| 5 Years | 34.54 | 39.92 | 31.48 | 0.00 | 0 | 3.65 | 10.57% |
IN47 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 38.19 | -0.01 | -0.03% | 38.18 | 38.37 | 38.00 | 0 |
| 27 Jun 2024 | 38.20 | -0.11 | -0.29% | 38.29 | 38.38 | 38.13 | 0 |
| 26 Jun 2024 | 38.31 | -0.01 | -0.02% | 38.27 | 38.62 | 38.04 | 0 |
| 25 Jun 2024 | 38.31 | -0.13 | -0.34% | 38.45 | 38.46 | 38.13 | 0 |
| 24 Jun 2024 | 38.44 | 0.23 | 0.60% | 38.21 | 38.54 | 38.16 | 0 |
| 21 Jun 2024 | 38.21 | -0.26 | -0.68% | 38.51 | 38.52 | 38.01 | 0 |
| 20 Jun 2024 | 38.48 | 0.51 | 1.34% | 37.96 | 38.49 | 37.96 | 0 |
| 19 Jun 2024 | 37.97 | -0.35 | -0.91% | 38.20 | 38.20 | 37.92 | 0 |
| 18 Jun 2024 | 38.32 | 0.24 | 0.63% | 38.07 | 38.39 | 38.07 | 0 |
| 17 Jun 2024 | 38.08 | 0.23 | 0.60% | 37.90 | 38.28 | 37.84 | 0 |
| 14 Jun 2024 | 37.85 | -0.55 | -1.43% | 38.37 | 38.42 | 37.64 | 0 |
| 13 Jun 2024 | 38.40 | -0.94 | -2.39% | 39.38 | 39.38 | 38.40 | 0 |
| 12 Jun 2024 | 39.34 | 0.84 | 2.17% | 38.50 | 39.37 | 38.50 | 0 |
| 11 Jun 2024 | 38.51 | -0.39 | -0.99% | 38.99 | 39.14 | 38.31 | 0 |
| 10 Jun 2024 | 38.89 | -0.48 | -1.22% | 38.77 | 38.89 | 38.70 | 0 |
| 07 Jun 2024 | 39.37 | -0.18 | -0.44% | 39.55 | 39.59 | 39.15 | 0 |
| 06 Jun 2024 | 39.55 | 0.16 | 0.42% | 39.37 | 39.73 | 39.37 | 0 |
| 05 Jun 2024 | 39.38 | 0.70 | 1.81% | 38.71 | 39.55 | 38.71 | 0 |
| 04 Jun 2024 | 38.68 | -0.26 | -0.68% | 38.94 | 38.96 | 38.62 | 0 |
| 03 Jun 2024 | 38.95 | 0.25 | 0.65% | 38.73 | 39.27 | 38.71 | 0 |
| 31 May 2024 | 38.70 | -0.07 | -0.19% | 38.78 | 39.00 | 38.65 | 0 |
| 30 May 2024 | 38.77 | 0.17 | 0.43% | 38.62 | 38.79 | 38.45 | 0 |
| 29 May 2024 | 38.60 | -0.51 | -1.31% | 39.09 | 39.09 | 38.52 | 0 |
