Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MSCI Fintech Innovation UCITS ETF 1C Index | IN49 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1489 | 0.41% | 36.23 | 10:46:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.14 | 36.06 | 36.25 | 36.23 | 36.08 |
Resumen Histórico IN49
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.83 | 36.25 | 34.80 | 0.00 | 0 | 1.40 | 4.03% |
| 1 Month | 33.14 | 36.25 | 32.59 | 0.00 | 0 | 3.09 | 9.33% |
| 3 Months | 32.17 | 36.25 | 32.14 | 0.00 | 0 | 4.06 | 12.62% |
| 6 Months | 28.18 | 36.25 | 27.98 | 0.00 | 0 | 8.05 | 28.57% |
| 1 Year | 26.29 | 36.25 | 25.83 | 0.00 | 0 | 9.94 | 37.80% |
| 3 Years | 27.83 | 36.25 | 25.29 | 0.00 | 0 | 8.40 | 30.19% |
| 5 Years | 27.83 | 36.25 | 25.29 | 0.00 | 0 | 8.40 | 30.19% |
IN49 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 36.23 | 0.15 | 0.41% | 36.14 | 36.25 | 36.06 | 0 |
| 16 May 2024 | 36.08 | 0.35 | 0.99% | 35.67 | 36.12 | 35.59 | 0 |
| 15 May 2024 | 35.73 | 0.52 | 1.46% | 35.21 | 35.74 | 35.20 | 0 |
| 14 May 2024 | 35.22 | 0.11 | 0.31% | 35.12 | 35.26 | 35.05 | 0 |
| 13 May 2024 | 35.11 | 0.30 | 0.86% | 34.80 | 35.28 | 34.80 | 0 |
| 10 May 2024 | 34.81 | -0.04 | -0.10% | 34.83 | 35.06 | 34.80 | 0 |
| 09 May 2024 | 34.84 | 0.17 | 0.49% | 34.66 | 34.93 | 34.66 | 0 |
| 08 May 2024 | 34.67 | -0.14 | -0.41% | 34.80 | 34.84 | 34.61 | 0 |
| 07 May 2024 | 34.82 | 0.17 | 0.50% | 34.67 | 34.85 | 34.65 | 0 |
| 06 May 2024 | 34.64 | 0.38 | 1.12% | 34.28 | 34.70 | 34.28 | 0 |
| 03 May 2024 | 34.26 | 0.41 | 1.20% | 33.80 | 34.44 | 33.78 | 0 |
| 02 May 2024 | 33.85 | -0.27 | -0.79% | 34.01 | 34.01 | 33.56 | 0 |
| 30 Abr 2024 | 34.12 | -0.13 | -0.38% | 34.26 | 34.32 | 34.08 | 0 |
| 29 Abr 2024 | 34.25 | 0.00 | -0.01% | 34.28 | 34.59 | 34.19 | 0 |
| 26 Abr 2024 | 34.26 | 0.82 | 2.44% | 33.45 | 34.33 | 33.45 | 0 |
| 25 Abr 2024 | 33.44 | -0.50 | -1.46% | 34.01 | 34.03 | 33.32 | 0 |
| 24 Abr 2024 | 33.93 | 0.21 | 0.63% | 33.81 | 34.27 | 33.79 | 0 |
| 23 Abr 2024 | 33.72 | 0.92 | 2.79% | 32.84 | 33.78 | 32.84 | 0 |
| 22 Abr 2024 | 32.81 | 0.16 | 0.49% | 32.73 | 32.95 | 32.68 | 0 |
| 19 Abr 2024 | 32.65 | -0.63 | -1.89% | 33.14 | 33.15 | 32.59 | 0 |
