Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MSCI Genomic Healthcare Innovation UE 1C Index | IN4E | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1575 | -0.57% | 27.57 | 10:36:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.72 | 27.54 | 27.77 | 27.57 | 27.72 |
Resumen Histórico IN4E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.65 | 28.02 | 27.49 | 0.00 | 0 | -0.0825 | -0.30% |
| 1 Month | 27.89 | 28.07 | 26.55 | 0.00 | 0 | -0.3275 | -1.17% |
| 3 Months | 28.11 | 28.46 | 25.99 | 0.00 | 0 | -0.545 | -1.94% |
| 6 Months | 25.73 | 28.49 | 25.73 | 0.00 | 0 | 1.84 | 7.15% |
| 1 Year | 28.50 | 28.74 | 23.20 | 0.00 | 0 | -0.9325 | -3.27% |
| 3 Years | 28.13 | 28.86 | 23.20 | 0.00 | 0 | -0.5675 | -2.02% |
| 5 Years | 28.13 | 28.86 | 23.20 | 0.00 | 0 | -0.5675 | -2.02% |
IN4E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 27.57 | -0.16 | -0.57% | 27.72 | 27.77 | 27.54 | 0 |
| 13 Jun 2024 | 27.72 | -0.07 | -0.26% | 27.80 | 27.80 | 27.63 | 0 |
| 12 Jun 2024 | 27.80 | 0.12 | 0.42% | 27.68 | 28.02 | 27.68 | 0 |
| 11 Jun 2024 | 27.68 | -0.02 | -0.06% | 27.70 | 27.78 | 27.54 | 0 |
| 10 Jun 2024 | 27.70 | -0.03 | -0.11% | 27.73 | 27.80 | 27.57 | 0 |
| 07 Jun 2024 | 27.73 | 0.08 | 0.29% | 27.65 | 27.73 | 27.49 | 0 |
| 06 Jun 2024 | 27.65 | 0.19 | 0.69% | 27.46 | 27.69 | 27.42 | 0 |
| 05 Jun 2024 | 27.46 | 0.48 | 1.80% | 26.97 | 27.47 | 26.97 | 0 |
| 04 Jun 2024 | 26.97 | -0.07 | -0.24% | 27.04 | 27.16 | 26.92 | 0 |
| 03 Jun 2024 | 27.04 | 0.19 | 0.71% | 26.85 | 27.24 | 26.85 | 0 |
| 31 May 2024 | 26.85 | 0.06 | 0.22% | 26.79 | 27.04 | 26.70 | 0 |
| 30 May 2024 | 26.79 | -0.05 | -0.20% | 26.84 | 26.95 | 26.55 | 0 |
| 29 May 2024 | 26.84 | -0.36 | -1.31% | 27.20 | 27.20 | 26.71 | 0 |
| 28 May 2024 | 27.20 | -0.55 | -1.97% | 27.75 | 27.76 | 27.17 | 0 |
| 27 May 2024 | 27.75 | -0.07 | -0.26% | 27.82 | 27.82 | 27.69 | 0 |
| 24 May 2024 | 27.82 | -0.07 | -0.26% | 27.89 | 27.89 | 27.65 | 0 |
| 23 May 2024 | 27.89 | -0.07 | -0.23% | 27.96 | 28.07 | 27.65 | 0 |
| 22 May 2024 | 27.96 | 0.32 | 1.17% | 27.63 | 28.02 | 27.62 | 0 |
| 21 May 2024 | 27.63 | -0.22 | -0.80% | 27.86 | 27.86 | 27.62 | 0 |
| 20 May 2024 | 27.86 | 0.07 | 0.24% | 27.79 | 27.89 | 27.69 | 0 |
| 17 May 2024 | 27.79 | -0.11 | -0.38% | 27.89 | 27.92 | 27.67 | 0 |
| 16 May 2024 | 27.89 | 0.07 | 0.26% | 27.82 | 27.93 | 27.73 | 0 |
| 15 May 2024 | 27.82 | 0.16 | 0.59% | 27.66 | 27.95 | 27.66 | 0 |
