Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MSCI Genomic Healthcare Innovation UE 1C Index | IN4F | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0144 | -0.05% | 27.42 | 10:45:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.48 | 27.28 | 27.53 | 27.42 | 27.44 |
Resumen Histórico IN4F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.63 | 27.53 | 26.63 | 0.00 | 0 | 0.7902 | 2.97% |
| 1 Month | 25.44 | 27.53 | 25.13 | 0.00 | 0 | 1.98 | 7.78% |
| 3 Months | 26.44 | 27.75 | 25.13 | 0.00 | 0 | 0.9849 | 3.73% |
| 6 Months | 23.43 | 27.75 | 23.32 | 0.00 | 0 | 4.00 | 17.06% |
| 1 Year | 27.20 | 28.10 | 22.22 | 0.00 | 0 | 0.226 | 0.83% |
| 3 Years | 27.97 | 28.44 | 22.22 | 0.00 | 0 | -0.5472 | -1.96% |
| 5 Years | 27.97 | 28.44 | 22.22 | 0.00 | 0 | -0.5472 | -1.96% |
IN4F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 27.42 | -0.01 | -0.05% | 27.48 | 27.53 | 27.28 | 0 |
| 16 May 2024 | 27.44 | 0.12 | 0.43% | 27.27 | 27.44 | 27.23 | 0 |
| 15 May 2024 | 27.32 | 0.20 | 0.74% | 27.12 | 27.42 | 27.11 | 0 |
| 14 May 2024 | 27.12 | 0.15 | 0.57% | 26.98 | 27.25 | 26.86 | 0 |
| 13 May 2024 | 26.96 | 0.20 | 0.75% | 26.76 | 27.08 | 26.76 | 0 |
| 10 May 2024 | 26.76 | 0.12 | 0.46% | 26.63 | 26.98 | 26.63 | 0 |
| 09 May 2024 | 26.64 | 0.04 | 0.14% | 26.60 | 26.67 | 26.48 | 0 |
| 08 May 2024 | 26.61 | -0.10 | -0.37% | 26.69 | 26.78 | 26.59 | 0 |
| 07 May 2024 | 26.71 | 0.21 | 0.78% | 26.52 | 26.74 | 26.51 | 0 |
| 06 May 2024 | 26.50 | 0.05 | 0.18% | 26.47 | 26.73 | 26.46 | 0 |
| 03 May 2024 | 26.45 | 0.08 | 0.29% | 26.33 | 26.75 | 26.27 | 0 |
| 02 May 2024 | 26.38 | 0.15 | 0.56% | 26.14 | 26.60 | 26.12 | 0 |
| 30 Abr 2024 | 26.23 | -0.08 | -0.31% | 26.32 | 26.33 | 26.08 | 0 |
| 29 Abr 2024 | 26.31 | 0.24 | 0.93% | 26.08 | 26.39 | 25.99 | 0 |
| 26 Abr 2024 | 26.07 | 0.44 | 1.72% | 25.64 | 26.07 | 25.64 | 0 |
| 25 Abr 2024 | 25.63 | -0.55 | -2.11% | 26.24 | 26.33 | 25.58 | 0 |
| 24 Abr 2024 | 26.18 | -0.16 | -0.62% | 26.41 | 26.41 | 26.09 | 0 |
| 23 Abr 2024 | 26.34 | 0.77 | 3.02% | 25.59 | 26.38 | 25.59 | 0 |
| 22 Abr 2024 | 25.57 | 0.26 | 1.01% | 25.38 | 25.64 | 25.37 | 0 |
| 19 Abr 2024 | 25.31 | -0.23 | -0.91% | 25.44 | 25.45 | 25.13 | 0 |
