Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MSCI Genomic Healthcare Innovation UE 1C Index | IN4H | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.18 | 30.05 | 30.19 | 30.13 | 30.18 |
Resumen Histórico IN4H
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.23 | 30.42 | 29.93 | 0.00 | 0 | -0.0989 | -0.33% |
1 Month | 28.57 | 30.42 | 28.50 | 0.00 | 0 | 1.56 | 5.45% |
3 Months | 30.71 | 31.18 | 27.67 | 0.00 | 0 | -0.5804 | -1.89% |
6 Months | 27.05 | 31.18 | 26.55 | 0.00 | 0 | 3.08 | 11.37% |
1 Year | 29.93 | 31.48 | 24.62 | 0.00 | 0 | 0.1949 | 0.65% |
3 Years | 30.43 | 31.90 | 24.62 | 0.00 | 0 | -0.297 | -0.98% |
5 Years | 30.43 | 31.90 | 24.62 | 0.00 | 0 | -0.297 | -0.98% |
IN4H Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 30.13 | -0.05 | -0.18% | 30.18 | 30.19 | 30.05 | 0 |
24 May 2024 | 30.18 | -0.01 | -0.04% | 30.16 | 30.22 | 30.01 | 0 |
23 May 2024 | 30.19 | -0.11 | -0.38% | 30.27 | 30.42 | 29.94 | 0 |
22 May 2024 | 30.31 | 0.31 | 1.04% | 30.01 | 30.36 | 29.93 | 0 |
21 May 2024 | 30.00 | -0.26 | -0.85% | 30.25 | 30.26 | 29.98 | 0 |
20 May 2024 | 30.25 | 0.05 | 0.17% | 30.23 | 30.30 | 30.08 | 0 |
17 May 2024 | 30.20 | -0.12 | -0.41% | 30.30 | 30.31 | 30.05 | 0 |
16 May 2024 | 30.32 | 0.09 | 0.29% | 30.26 | 30.39 | 30.11 | 0 |
15 May 2024 | 30.24 | 0.32 | 1.06% | 29.95 | 30.33 | 29.95 | 0 |
14 May 2024 | 29.92 | 0.19 | 0.64% | 29.71 | 30.08 | 29.51 | 0 |
13 May 2024 | 29.73 | 0.21 | 0.71% | 29.52 | 29.87 | 29.51 | 0 |
10 May 2024 | 29.52 | 0.15 | 0.50% | 29.38 | 29.77 | 29.38 | 0 |
09 May 2024 | 29.37 | 0.06 | 0.20% | 29.27 | 29.41 | 29.14 | 0 |
08 May 2024 | 29.32 | -0.13 | -0.43% | 29.37 | 29.47 | 29.27 | 0 |
07 May 2024 | 29.44 | 0.17 | 0.59% | 29.24 | 29.48 | 29.23 | 0 |
06 May 2024 | 29.27 | 0.01 | 0.05% | 29.22 | 29.51 | 29.22 | 0 |
03 May 2024 | 29.26 | 0.34 | 1.18% | 28.98 | 29.59 | 28.95 | 0 |
02 May 2024 | 28.92 | 0.32 | 1.12% | 28.68 | 29.13 | 28.67 | 0 |
30 Abr 2024 | 28.60 | -0.28 | -0.98% | 28.84 | 28.85 | 28.50 | 0 |
29 Abr 2024 | 28.88 | 0.37 | 1.31% | 28.57 | 28.92 | 28.52 | 0 |