Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -0.0282965478212 | 8.835 | 8.903 | 8.6375 | 0 | 0 | IX |
| 4 | 0.3225 | 3.78965922444 | 8.51 | 8.903 | 8.3527 | 0 | 0 | IX |
| 12 | -0.09 | -1.00868590642 | 8.9225 | 9.1115 | 8.3527 | 0 | 0 | IX |
| 26 | 0.9065 | 11.4370426445 | 7.926 | 9.1115 | 7.833 | 0 | 0 | IX |
| 52 | 1.168 | 15.2390893078 | 7.6645 | 9.1115 | 7.57 | 0 | 0 | IX |
| 156 | 1.713 | 24.0606784184 | 7.1195 | 9.1115 | 6.5452 | 0 | 0 | IX |
| 260 | 1.713 | 24.0606784184 | 7.1195 | 9.1115 | 6.5452 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738776600 | 8.793 | -0 | -0.01 | 8.792 | 8.809 | 8.7423 | 0 |
| 1738690200 | 8.7936 | 0.02 | 0.18 | 8.7785 | 8.7936 | 8.7248 | 0 |
| 1738603800 | 8.778 | -0.12 | -1.32 | 8.8945 | 8.8945 | 8.6375 | 0 |
| 1738344600 | 8.8956 | 0.02 | 0.28 | 8.872 | 8.903 | 8.843 | 0 |
| 1738258200 | 8.871 | 0.03 | 0.39 | 8.835 | 8.881 | 8.8165 | 0 |
| 1738171800 | 8.8366 | 0.02 | 0.18 | 8.82 | 8.857 | 8.7893 | 0 |
| 1738085400 | 8.821 | -0 | -0.02 | 8.8245 | 8.8826 | 8.8125 | 0 |
| 1737999000 | 8.8229 | -0.05 | -0.57 | 8.8755 | 8.8755 | 8.7708 | 0 |
| 1737739800 | 8.8734 | 0.04 | 0.44 | 8.8348 | 8.8821 | 8.8348 | 0 |
| 1737653400 | 8.8343 | -0.02 | -0.25 | 8.8555 | 8.8555 | 8.7947 | 0 |
| 1737567000 | 8.856 | 0.01 | 0.11 | 8.846 | 8.8781 | 8.835 | 0 |
| 1737480600 | 8.846 | 0.07 | 0.80 | 8.7747 | 8.8565 | 8.7577 | 0 |
| 1737394200 | 8.7758 | 0.01 | 0.06 | 8.771 | 8.8156 | 8.7178 | 0 |
| 1737135000 | 8.7705 | 0.08 | 0.96 | 8.688 | 8.779 | 8.688 | 0 |
| 1737048600 | 8.6875 | 0.08 | 0.89 | 8.6112 | 8.6954999 | 8.547 | 0 |
| 1736962200 | 8.6112 | 0.09 | 1.10 | 8.5155 | 8.6965 | 8.5155 | 0 |
| 1736875800 | 8.5175 | 0.09 | 1.05 | 8.4275 | 8.552 | 8.4275 | 0 |
| 1736789400 | 8.429 | 0 | 0.02 | 8.426 | 8.4395 | 8.3527 | 0 |
| 1736530200 | 8.427 | -0.11 | -1.29 | 8.5375 | 8.551 | 8.4178 | 0 |
| 1736443800 | 8.5375 | 0.03 | 0.30 | 8.51 | 8.553 | 8.4992 | 0 |
| 1736357400 | 8.5121 | -0.04 | -0.52 | 8.5567 | 8.5567 | 8.4555 | 0 |
| 1736271000 | 8.5562 | -0.07 | -0.83 | 8.6267 | 8.6267 | 8.5375 | 0 |
| 1736184600 | 8.6278 | 0.09 | 1.02 | 8.5385 | 8.643 | 8.5385 | 0 |
| 1735925400 | 8.5406 | 0.02 | 0.25 | 8.5188 | 8.544 | 8.4768 | 0 |
| 1735839000 | 8.5197 | 0.04 | 0.45 | 8.481 | 8.5985 | 8.48 | 0 |
| 1735579800 | 8.4815 | -0.11 | -1.32 | 8.5935 | 8.5935 | 8.4324999 | 0 |
| 1735320600 | 8.5946 | 0.09 | 1.04 | 8.5079999 | 8.6457 | 8.5079999 | 0 |
| 1734975000 | 8.5065 | -0.07 | -0.76 | 8.571 | 8.5805 | 8.4887 | 0 |
| 1734715800 | 8.5715 | 0.09 | 1.05 | 8.482 | 8.5715 | 8.374 | 0 |
| 1734629400 | 8.4825 | -0.25 | -2.84 | 8.7305 | 8.7305 | 8.4425 | 0 |
| 1734543000 | 8.73 | -0.01 | -0.07 | 8.7362 | 8.7865 | 8.6977 | 0 |
| 1734456600 | 8.7357 | -0.09 | -1.03 | 8.827 | 8.827 | 8.708 | 0 |
| 1734370200 | 8.827 | -0.01 | -0.12 | 8.8377 | 8.8505 | 8.789 | 0 |
| 1734111000 | 8.8372 | -0.06 | -0.63 | 8.892 | 8.945 | 8.8074999 | 0 |
| 1734024600 | 8.8931 | 0.01 | 0.09 | 8.8881 | 8.9505 | 8.8485 | 0 |
| 1733938200 | 8.8854 | -0.03 | -0.34 | 8.916 | 8.9265 | 8.8008 | 0 |
| 1733851800 | 8.9154 | -0.05 | -0.51 | 8.961 | 8.9644 | 8.8485 | 0 |
| 1733765400 | 8.961 | -0.01 | -0.08 | 8.9692 | 9.001 | 8.9535 | 0 |
| 1733506200 | 8.9682 | -0.03 | -0.32 | 8.999 | 9.0275 | 8.9682 | 0 |
| 1733419800 | 8.9974 | -0.02 | -0.17 | 9.0131 | 9.0305 | 8.9755 | 0 |
| 1733333400 | 9.0131 | -0.01 | -0.06 | 9.0201 | 9.0321 | 8.9915 | 0 |
| 1733247000 | 9.0189 | -0.03 | -0.35 | 9.051 | 9.0815 | 9.0117 | 0 |
| 1733160600 | 9.0504 | -0.05 | -0.50 | 9.0945 | 9.1115 | 9.0277999 | 0 |
| 1732901400 | 9.0961 | 0.02 | 0.20 | 9.078 | 9.0996 | 9.0596 | 0 |
| 1732815000 | 9.0779 | 0.02 | 0.18 | 9.0615 | 9.085 | 9.0472 | 0 |
| 1732728600 | 9.0615 | 0.02 | 0.25 | 9.0385 | 9.0991 | 9.014 | 0 |
| 1732642200 | 9.039 | -0.02 | -0.19 | 9.0574999 | 9.084 | 9.0132 | 0 |
| 1732555800 | 9.0559 | 0.1 | 1.11 | 8.9578 | 9.0985 | 8.9572 | 0 |
| 1732296600 | 8.9566 | -0.01 | -0.10 | 8.968 | 8.9755 | 8.8785 | 0 |
| 1732210200 | 8.9652999 | 0.24 | 2.71 | 8.7285 | 8.9686 | 8.7285 | 0 |
| 1732123800 | 8.7285 | -0.04 | -0.43 | 8.7665 | 8.7955 | 8.6725 | 0 |
| 1732037400 | 8.7665 | -0.03 | -0.29 | 8.7913 | 8.8155 | 8.6892 | 0 |
| 1731951000 | 8.7922999 | 0.02 | 0.20 | 8.7735 | 8.803 | 8.7262 | 0 |
| 1731691800 | 8.7746 | -0.08 | -0.94 | 8.8575 | 8.8575 | 8.739 | 0 |
| 1731605400 | 8.8575 | -0.06 | -0.72 | 8.9225 | 8.924 | 8.8564 | 0 |
| 1731519000 | 8.922 | 0.02 | 0.19 | 8.906 | 8.9361 | 8.8462 | 0 |
| 1731432600 | 8.9049 | -0.11 | -1.17 | 9.0105 | 9.039 | 8.9049 | 0 |
| 1731346200 | 9.01 | 0.08 | 0.95 | 8.9255 | 9.0105 | 8.8988 | 0 |
| 1731087000 | 8.925 | 0.06 | 0.65 | 8.8684999 | 8.941 | 8.8257 | 0 |
| 1731000600 | 8.8674 | 0.03 | 0.36 | 8.8335 | 8.957 | 8.8335 | 0 |
| 1730914200 | 8.8356999 | 0.21 | 2.40 | 8.6285 | 8.941 | 8.6285 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
