Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
India Government Bond UCITS ETF 1C Index | IN4N | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.20 | 36.17 | 36.38 | 36.34 | 36.11 |
Resumen Histórico IN4N
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.98 | 36.38 | 35.98 | 0.00 | 0 | 0.3589 | 1.00% |
1 Month | 35.74 | 36.38 | 35.61 | 0.00 | 0 | 0.5939 | 1.66% |
3 Months | 35.67 | 36.38 | 35.41 | 0.00 | 0 | 0.6689 | 1.88% |
6 Months | 34.45 | 36.38 | 34.23 | 0.00 | 0 | 1.89 | 5.49% |
1 Year | 34.27 | 36.38 | 33.57 | 0.00 | 0 | 2.07 | 6.05% |
3 Years | 33.56 | 36.38 | 33.56 | 0.00 | 0 | 2.78 | 8.29% |
5 Years | 33.56 | 36.38 | 33.56 | 0.00 | 0 | 2.78 | 8.29% |
IN4N Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 36.11 | -0.09 | -0.25% | 36.17 | 36.25 | 36.09 | 0 |
22 May 2024 | 36.20 | 0.12 | 0.35% | 36.09 | 36.22 | 36.09 | 0 |
21 May 2024 | 36.07 | 0.01 | 0.02% | 36.07 | 36.14 | 36.06 | 0 |
20 May 2024 | 36.07 | 0.03 | 0.07% | 36.08 | 36.13 | 36.03 | 0 |
17 May 2024 | 36.04 | -0.04 | -0.10% | 35.98 | 36.11 | 35.98 | 0 |
16 May 2024 | 36.08 | 0.13 | 0.35% | 35.98 | 36.08 | 35.95 | 0 |
15 May 2024 | 35.95 | 0.07 | 0.20% | 35.87 | 36.03 | 35.86 | 0 |
14 May 2024 | 35.88 | -0.04 | -0.10% | 35.86 | 36.17 | 35.76 | 0 |
13 May 2024 | 35.92 | 0.02 | 0.05% | 35.89 | 35.96 | 35.87 | 0 |
10 May 2024 | 35.90 | -0.02 | -0.04% | 35.90 | 36.11 | 35.86 | 0 |
09 May 2024 | 35.91 | 0.00 | 0.00% | 35.82 | 35.96 | 35.77 | 0 |
08 May 2024 | 35.91 | 0.10 | 0.28% | 35.84 | 35.91 | 35.78 | 0 |
07 May 2024 | 35.81 | 0.00 | 0.01% | 35.82 | 36.04 | 35.78 | 0 |
06 May 2024 | 35.81 | -0.04 | -0.12% | 35.81 | 35.93 | 35.75 | 0 |
03 May 2024 | 35.85 | 0.06 | 0.17% | 35.73 | 36.17 | 35.71 | 0 |
02 May 2024 | 35.79 | 0.11 | 0.30% | 35.84 | 35.84 | 35.64 | 0 |
30 Abr 2024 | 35.68 | -0.07 | -0.20% | 35.65 | 35.75 | 35.61 | 0 |
29 Abr 2024 | 35.75 | -0.01 | -0.03% | 35.73 | 35.80 | 35.67 | 0 |
26 Abr 2024 | 35.77 | -0.06 | -0.15% | 35.74 | 35.91 | 35.71 | 0 |
25 Abr 2024 | 35.82 | 0.09 | 0.25% | 35.78 | 35.96 | 35.75 | 0 |
24 Abr 2024 | 35.73 | -0.08 | -0.24% | 35.82 | 35.82 | 35.72 | 0 |