Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.9753 | -3.21384791807 | 30.3468 | 30.3892 | 29.0346 | 0 | 0 | IX |
4 | -0.9801 | -3.22915431147 | 30.3516 | 31.0449 | 29.0346 | 0 | 0 | IX |
12 | 0.0707 | 0.241290340195 | 29.3008 | 31.0449 | 27.7239 | 0 | 0 | IX |
26 | 5.004 | 20.5355493998 | 24.3675 | 31.0449 | 24.0504 | 0 | 0 | IX |
52 | 6.3051 | 27.3345645614 | 23.0664 | 31.0449 | 22.8659 | 0 | 0 | IX |
156 | 10.6019 | 56.4844216179 | 18.7696 | 31.0449 | 17.5837 | 0 | 0 | IX |
260 | 10.6019 | 56.4844216179 | 18.7696 | 31.0449 | 17.5837 | 0 | 0 | IX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740504600 | 29.0591 | -0.45 | -1.54 | 29.4588 | 29.5692 | 29.0468 | 0 |
1740418200 | 29.513 | -0.24 | -0.82 | 29.8627 | 29.8645 | 29.3098 | 0 |
1740159000 | 29.7565 | 0.13 | 0.43 | 29.6123 | 29.89 | 29.6051 | 0 |
1740072600 | 29.6284 | -0.7 | -2.30 | 30.3471 | 30.3489 | 29.6127 | 0 |
1739986200 | 30.3269 | -0.05 | -0.15 | 30.3468 | 30.3892 | 30.2 | 0 |
1739899800 | 30.3721 | -0.07 | -0.23 | 30.4304 | 30.4786 | 30.3029 | 0 |
1739813400 | 30.4416 | 0.09 | 0.30 | 30.3274 | 30.479 | 30.3121 | 0 |
1739554200 | 30.3493 | 0.07 | 0.23 | 30.4136 | 30.4344 | 30.2538 | 0 |
1739467800 | 30.2791 | -0.02 | -0.08 | 30.1792 | 30.561 | 30.1792 | 0 |
1739381400 | 30.3027 | -0.1 | -0.33 | 30.5156 | 30.8185 | 30.2707 | 0 |
1739295000 | 30.4016 | -0.18 | -0.58 | 30.5696 | 30.737 | 30.3389 | 0 |
1739208600 | 30.5791 | -0.38 | -1.22 | 30.8867 | 31.0382 | 30.5449 | 0 |
1738949400 | 30.9573 | 0.05 | 0.16 | 30.9363 | 31.0449 | 30.8184 | 0 |
1738863000 | 30.9066 | 0.61 | 2.00 | 30.2926 | 31.0425 | 30.289 | 0 |
1738776600 | 30.2999 | -0.07 | -0.22 | 30.388 | 30.3972 | 30.1051 | 0 |
1738690200 | 30.368 | -0.09 | -0.30 | 30.6226 | 30.6226 | 30.2578 | 0 |
1738603800 | 30.4585 | -0.3 | -0.96 | 30.6406 | 30.648 | 30.1933 | 0 |
1738344600 | 30.7548 | 0.04 | 0.12 | 30.732 | 31.0009 | 30.7265 | 0 |
1738258200 | 30.7191 | 0.09 | 0.31 | 30.567 | 30.7783 | 30.5445 | 0 |
1738171800 | 30.6255 | 0.2 | 0.66 | 30.3516 | 30.7892 | 30.3479 | 0 |
1738085400 | 30.4259 | 0.29 | 0.98 | 30.0533 | 30.5903 | 30.0443 | 0 |
1737999000 | 30.1321 | 0.01 | 0.04 | 30.1122 | 30.2012 | 29.8501 | 0 |
1737739800 | 30.1194 | -0.22 | -0.73 | 30.4439 | 30.4439 | 30.0674 | 0 |
1737653400 | 30.3416 | -0.03 | -0.11 | 30.212 | 30.4659 | 30.212 | 0 |
1737567000 | 30.3754 | 0 | 0.00 | 30.3754 | 30.3754 | 30.3754 | 0 |
1737480600 | 30.3754 | 0.04 | 0.15 | 30.3359 | 30.5166 | 30.3027 | 0 |
1737394200 | 30.3305 | -0.07 | -0.22 | 30.3887 | 30.554 | 30.3178 | 0 |
1737135000 | 30.3959 | 0.43 | 1.45 | 30.0728 | 30.4032 | 30.0567 | 0 |
1737048600 | 29.9624 | 0.16 | 0.55 | 29.9998 | 30.1556 | 29.9057 | 0 |
1736962200 | 29.7994 | 0.79 | 2.72 | 28.9326 | 29.8176 | 28.9326 | 0 |
1736875800 | 29.0099 | 0.26 | 0.90 | 28.803 | 29.1134 | 28.7741 | 0 |
1736789400 | 28.7513 | 0.15 | 0.52 | 28.7091 | 28.8255 | 28.5376 | 0 |
1736530200 | 28.6016 | -0.43 | -1.49 | 28.9317 | 29.1566 | 28.579 | 0 |
1736443800 | 29.0329 | 0.16 | 0.54 | 29.1814 | 29.1822 | 28.911 | 0 |
1736357400 | 28.8769 | 0.07 | 0.24 | 28.6088 | 28.9589 | 28.6088 | 0 |
1736271000 | 28.8086 | -0.07 | -0.23 | 28.8653 | 28.8722 | 28.4311 | 0 |
1736184600 | 28.874 | 0.11 | 0.39 | 28.7805 | 28.8979 | 28.6796 | 0 |
1735925400 | 28.7632 | -0.16 | -0.54 | 28.9397 | 28.9485 | 28.5921 | 0 |
1735839000 | 28.9205 | 0.64 | 2.27 | 28.2042 | 29.025 | 28.2042 | 0 |
1735579800 | 28.2775 | -0.36 | -1.26 | 28.635 | 28.6419 | 28.194 | 0 |
1735320600 | 28.6385 | 0.3 | 1.07 | 28.3793 | 28.9207 | 28.3622 | 0 |
1734975000 | 28.335 | -0.1 | -0.35 | 28.4485 | 28.4561 | 28.2189 | 0 |
1734715800 | 28.4331 | 0.25 | 0.90 | 28.3063 | 28.4348 | 27.8379 | 0 |
1734629400 | 28.1801 | -0.32 | -1.12 | 28.4744 | 28.4899 | 27.7239 | 0 |
1734543000 | 28.4986 | 0.08 | 0.27 | 28.5081 | 28.5843 | 28.4309 | 0 |
1734456600 | 28.4213 | -0.3 | -1.03 | 28.6431 | 28.6828 | 28.3872 | 0 |
1734370200 | 28.7177 | -0.21 | -0.71 | 28.9317 | 28.9404 | 28.664 | 0 |
1734111000 | 28.923 | 0.06 | 0.21 | 28.9988 | 29.1167 | 28.8094 | 0 |
1734024600 | 28.8634 | 0.15 | 0.52 | 28.8379 | 28.9537 | 28.6665 | 0 |
1733938200 | 28.7132 | -0.04 | -0.15 | 28.7462 | 28.7929 | 28.6168 | 0 |
1733851800 | 28.7549 | -0.05 | -0.16 | 28.8195 | 28.823 | 28.4997 | 0 |
1733765400 | 28.8021 | -0.27 | -0.92 | 29.0309 | 29.168 | 28.7008 | 0 |
1733506200 | 29.0695 | -0.09 | -0.32 | 29.1792 | 29.1792 | 28.9793 | 0 |
1733419800 | 29.1616 | 0.14 | 0.49 | 28.9997 | 29.2364 | 28.9927 | 0 |
1733333400 | 29.019 | -0.33 | -1.12 | 29.3008 | 29.345 | 29.013 | 0 |
1733247000 | 29.3467 | -0.28 | -0.94 | 29.5974 | 29.6109 | 29.3239 | 0 |
1733160600 | 29.6241 | -0.04 | -0.13 | 29.5735 | 29.8206 | 29.5047 | 0 |
1732901400 | 29.6628 | -0.12 | -0.39 | 29.8007 | 29.8562 | 29.6605 | 0 |
1732815000 | 29.7784 | 0.01 | 0.03 | 29.7577 | 29.8428 | 29.7327 | 0 |
1732728600 | 29.7702 | -0.09 | -0.30 | 29.8387 | 29.9834 | 29.7249 | 0 |
1732642200 | 29.8596 | 0.1 | 0.34 | 29.7791 | 29.8972 | 29.6751 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones