Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MSCI USA Financials UCITS ETF 1D Index | IN4R | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.10 | 30.03 | 30.10 | 30.08 | 30.05 |
Resumen Histórico IN4R
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.81 | 30.18 | 29.40 | 0.00 | 0 | 0.2732 | 0.92% |
1 Month | 30.76 | 30.83 | 29.40 | 0.00 | 0 | -0.6775 | -2.20% |
3 Months | 30.34 | 31.03 | 28.78 | 0.00 | 0 | -0.2617 | -0.86% |
6 Months | 27.23 | 31.03 | 26.94 | 0.00 | 0 | 2.85 | 10.45% |
1 Year | 24.11 | 31.03 | 22.73 | 0.00 | 0 | 5.97 | 24.74% |
3 Years | 23.08 | 31.03 | 22.15 | 0.00 | 0 | 7.00 | 30.34% |
5 Years | 23.08 | 31.03 | 22.15 | 0.00 | 0 | 7.00 | 30.34% |
IN4R Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 30.05 | 0.36 | 1.20% | 29.93 | 30.09 | 29.85 | 0 |
17 Jun 2024 | 29.69 | 0.01 | 0.04% | 29.68 | 29.73 | 29.54 | 0 |
14 Jun 2024 | 29.68 | 0.03 | 0.10% | 29.56 | 29.71 | 29.40 | 0 |
13 Jun 2024 | 29.65 | -0.37 | -1.24% | 29.83 | 29.89 | 29.60 | 0 |
12 Jun 2024 | 30.02 | 0.24 | 0.82% | 29.81 | 30.18 | 29.80 | 0 |
11 Jun 2024 | 29.78 | -0.28 | -0.93% | 30.22 | 30.22 | 29.68 | 0 |
10 Jun 2024 | 30.06 | -0.22 | -0.74% | 30.13 | 30.18 | 29.97 | 0 |
07 Jun 2024 | 30.28 | 0.11 | 0.37% | 30.20 | 30.41 | 29.92 | 0 |
06 Jun 2024 | 30.17 | 0.12 | 0.39% | 30.15 | 30.29 | 30.08 | 0 |
05 Jun 2024 | 30.06 | 0.09 | 0.30% | 29.96 | 30.15 | 29.92 | 0 |
04 Jun 2024 | 29.97 | -0.07 | -0.25% | 30.14 | 30.25 | 29.92 | 0 |
03 Jun 2024 | 30.04 | 0.00 | -0.01% | 30.06 | 30.47 | 30.01 | 0 |
31 May 2024 | 30.04 | 0.09 | 0.31% | 29.98 | 30.12 | 29.89 | 0 |
30 May 2024 | 29.95 | 0.17 | 0.58% | 29.73 | 30.00 | 29.71 | 0 |
29 May 2024 | 29.78 | -0.36 | -1.21% | 29.98 | 29.98 | 29.73 | 0 |
28 May 2024 | 30.14 | -0.29 | -0.96% | 30.48 | 30.48 | 30.13 | 0 |
27 May 2024 | 30.44 | 0.08 | 0.28% | 30.38 | 30.44 | 30.32 | 0 |
24 May 2024 | 30.35 | -0.06 | -0.21% | 30.16 | 30.39 | 30.15 | 0 |
23 May 2024 | 30.41 | -0.29 | -0.95% | 30.66 | 30.68 | 30.33 | 0 |
22 May 2024 | 30.71 | 0.01 | 0.03% | 30.76 | 30.83 | 30.68 | 0 |
21 May 2024 | 30.70 | -0.22 | -0.71% | 30.62 | 30.74 | 30.59 | 0 |
20 May 2024 | 30.92 | 0.06 | 0.19% | 30.88 | 31.03 | 30.80 | 0 |