Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MSCI USA Industrials UCITS ETF 1D Index | IN4T | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0573 | 0.07% | 78.72 | 10:44:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.46 | 78.27 | 78.85 | 78.72 | 78.66 |
Resumen Histórico IN4T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.44 | 80.58 | 78.27 | 0.00 | 0 | -1.72 | -2.14% |
| 1 Month | 79.16 | 80.99 | 77.95 | 0.00 | 0 | -0.436 | -0.55% |
| 3 Months | 81.65 | 82.08 | 77.95 | 0.00 | 0 | -2.93 | -3.59% |
| 6 Months | 74.04 | 82.18 | 71.77 | 0.00 | 0 | 4.68 | 6.32% |
| 1 Year | 68.70 | 82.18 | 62.22 | 0.00 | 0 | 10.02 | 14.59% |
| 3 Years | 64.25 | 82.18 | 61.73 | 0.00 | 0 | 14.47 | 22.53% |
| 5 Years | 64.25 | 82.18 | 61.73 | 0.00 | 0 | 14.47 | 22.53% |
IN4T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 78.72 | 0.06 | 0.07% | 78.46 | 78.85 | 78.27 | 0 |
| 01 Jul 2024 | 78.66 | -1.08 | -1.35% | 80.16 | 80.17 | 78.46 | 0 |
| 28 Jun 2024 | 79.74 | 0.37 | 0.47% | 79.68 | 80.24 | 79.63 | 0 |
| 27 Jun 2024 | 79.37 | 0.18 | 0.23% | 79.43 | 79.62 | 79.31 | 0 |
| 26 Jun 2024 | 79.18 | -0.20 | -0.25% | 79.78 | 79.85 | 79.08 | 0 |
| 25 Jun 2024 | 79.38 | -1.46 | -1.80% | 80.44 | 80.58 | 79.31 | 0 |
| 24 Jun 2024 | 80.84 | 0.94 | 1.17% | 80.00 | 80.99 | 79.99 | 0 |
| 21 Jun 2024 | 79.90 | -0.20 | -0.25% | 80.12 | 80.22 | 79.29 | 0 |
| 20 Jun 2024 | 80.10 | 0.00 | 0.00% | 80.84 | 80.84 | 80.02 | 0 |
| 19 Jun 2024 | 80.10 | 0.25 | 0.31% | 80.09 | 80.11 | 79.88 | 0 |
| 18 Jun 2024 | 79.85 | 0.61 | 0.77% | 79.66 | 79.90 | 79.43 | 0 |
| 17 Jun 2024 | 79.24 | 0.83 | 1.06% | 78.41 | 79.32 | 78.38 | 0 |
| 14 Jun 2024 | 78.41 | -0.74 | -0.94% | 78.90 | 79.31 | 77.95 | 0 |
| 13 Jun 2024 | 79.15 | -0.90 | -1.12% | 80.01 | 80.11 | 78.95 | 0 |
| 12 Jun 2024 | 80.05 | 0.89 | 1.13% | 79.31 | 80.48 | 79.24 | 0 |
| 11 Jun 2024 | 79.15 | -0.41 | -0.51% | 79.68 | 79.69 | 78.74 | 0 |
| 10 Jun 2024 | 79.56 | -0.05 | -0.06% | 79.19 | 79.73 | 79.13 | 0 |
| 07 Jun 2024 | 79.61 | 0.13 | 0.17% | 79.55 | 79.89 | 78.76 | 0 |
| 06 Jun 2024 | 79.48 | -0.02 | -0.02% | 79.88 | 79.99 | 79.45 | 0 |
| 05 Jun 2024 | 79.49 | 0.83 | 1.06% | 79.05 | 79.54 | 78.96 | 0 |
| 04 Jun 2024 | 78.66 | -0.40 | -0.50% | 79.16 | 79.35 | 78.64 | 0 |
| 03 Jun 2024 | 79.06 | 0.06 | 0.07% | 79.04 | 80.57 | 78.99 | 0 |
