US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
ESG USD Emer Mkts Bond Qual Weighted UE 1D Index (IN4Z)
ESG USD Emer Mkts Bond Qual Weighted UE 1D Index (IN4Z) Histórico

IN4Z ESG USD Emer Mkts Bond Qual Weighted UE 1D Index

10.31

-0.0456 (-0.44%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

IN4Z Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	10.36	0.01	0.09%	10.35	10.38	10.33	0
13 Jun 2024	10.35	-0.04	-0.35%	10.34	10.40	10.34	0
12 Jun 2024	10.38	0.13	1.29%	10.29	10.39	10.25	0
11 Jun 2024	10.25	0.00	0.00%	10.24	10.27	10.23	0
10 Jun 2024	10.25	0.00	-0.05%	10.20	10.25	10.20	0
07 Jun 2024	10.25	-0.07	-0.71%	10.34	10.34	10.21	0
06 Jun 2024	10.33	0.01	0.08%	10.33	10.34	10.25	0
05 Jun 2024	10.32	0.03	0.27%	10.31	10.32	10.26	0
04 Jun 2024	10.29	0.03	0.28%	10.27	10.32	10.26	0
03 Jun 2024	10.26	0.05	0.47%	10.22	10.28	10.22	0
31 May 2024	10.22	0.02	0.19%	10.17	10.23	10.17	0
30 May 2024	10.20	0.06	0.58%	10.13	10.20	10.12	0
29 May 2024	10.14	-0.09	-0.87%	10.17	10.18	10.13	0
28 May 2024	10.23	-0.03	-0.27%	10.25	10.26	10.22	0
27 May 2024	10.25	0.02	0.24%	10.25	10.26	10.24	0
24 May 2024	10.23	0.00	0.03%	10.21	10.24	10.20	0
23 May 2024	10.23	-0.05	-0.51%	10.27	10.30	10.22	0
22 May 2024	10.28	-0.01	-0.14%	10.29	10.29	10.27	0
21 May 2024	10.29	0.01	0.14%	10.27	10.31	10.27	0
20 May 2024	10.28	0.01	0.06%	10.28	10.30	10.27	0
17 May 2024	10.27	-0.05	-0.53%	10.31	10.32	10.27	0
16 May 2024	10.33	0.01	0.13%	10.32	10.36	10.32	0
15 May 2024	10.32	0.09	0.91%	10.23	10.32	10.22	0
14 May 2024	10.22	0.01	0.13%	10.22	10.24	10.19	0
13 May 2024	10.21	0.02	0.21%	10.21	10.22	10.19	0
10 May 2024	10.19	-0.01	-0.10%	10.23	10.24	10.18	0
09 May 2024	10.20	-0.01	-0.10%	10.19	10.20	10.16	0
08 May 2024	10.21	-0.05	-0.48%	10.23	10.25	10.19	0
07 May 2024	10.26	0.04	0.38%	10.21	10.27	10.21	0
06 May 2024	10.22	0.03	0.33%	10.17	10.22	10.15	0
03 May 2024	10.19	0.13	1.25%	10.08	10.24	10.05	0
02 May 2024	10.06	0.05	0.53%	10.04	10.07	10.02	0
30 Abr 2024	10.01	-0.06	-0.61%	10.05	10.08	10.00	0
29 Abr 2024	10.07	0.05	0.47%	10.04	10.07	10.04	0
26 Abr 2024	10.02	0.05	0.52%	10.08	10.08	9.99	0
25 Abr 2024	9.97	-0.02	-0.21%	10.00	10.04	9.94	0
24 Abr 2024	9.99	-0.07	-0.73%	10.06	10.07	9.99	0
23 Abr 2024	10.06	0.02	0.23%	10.04	10.10	10.02	0
22 Abr 2024	10.04	0.01	0.08%	10.04	10.05	10.02	0
19 Abr 2024	10.03	0.01	0.12%	10.01	10.04	10.00	0
18 Abr 2024	10.02	-0.01	-0.13%	10.06	10.06	10.02	0
17 Abr 2024	10.03	0.06	0.60%	9.99	10.05	9.98	0
16 Abr 2024	9.97	-0.05	-0.51%	9.98	10.00	9.94	0
15 Abr 2024	10.02	-0.09	-0.91%	10.13	10.13	10.02	0
12 Abr 2024	10.12	0.02	0.16%	10.11	10.16	10.11	0
11 Abr 2024	10.10	-0.07	-0.73%	10.20	10.20	10.08	0
10 Abr 2024	10.18	-0.11	-1.10%	10.31	10.35	10.16	0
09 Abr 2024	10.29	0.07	0.68%	10.25	10.30	10.24	0
08 Abr 2024	10.22	-0.03	-0.29%	10.24	10.24	10.19	0
05 Abr 2024	10.25	-0.03	-0.29%	10.23	10.26	10.19	0
04 Abr 2024	10.28	0.05	0.52%	10.24	10.30	10.24	0
03 Abr 2024	10.23	0.00	0.02%	10.22	10.23	10.17	0
02 Abr 2024	10.22	-0.09	-0.86%	10.24	10.26	10.17	0
28 Mar 2024	10.31	-0.02	-0.15%	10.34	10.34	10.31	0
27 Mar 2024	10.33	0.03	0.27%	10.31	10.36	10.29	0
26 Mar 2024	10.30	0.01	0.05%	10.32	10.32	10.28	0
25 Mar 2024	10.30	-0.04	-0.35%	10.32	10.33	10.28	0
22 Mar 2024	10.33	0.02	0.21%	10.30	10.35	10.30	0
21 Mar 2024	10.31	0.06	0.62%	10.31	10.33	10.29	0
20 Mar 2024	10.25	0.01	0.08%	10.24	10.26	10.23	0
19 Mar 2024	10.24	0.05	0.53%	10.20	10.24	10.18	0

ESG USD Emer Mkts Bond Q...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones