Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| USD High Yield Corporate Bond UCITS ETF 1C Index | IYD0 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0147 | 0.16% | 9.06 | 10:45:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.04 | 9.00 | 9.07 | 9.06 | 9.05 |
Resumen Histórico IYD0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.07 | 9.09 | 8.99 | 0.00 | 0 | -0.0044 | -0.05% |
| 1 Month | 9.01 | 9.13 | 8.98 | 0.00 | 0 | 0.0466 | 0.52% |
| 3 Months | 9.01 | 9.13 | 8.84 | 0.00 | 0 | 0.0475 | 0.53% |
| 6 Months | 8.64 | 9.13 | 8.61 | 0.00 | 0 | 0.4163 | 4.82% |
| 1 Year | 8.18 | 9.13 | 8.11 | 0.00 | 0 | 0.8774 | 10.72% |
| 3 Years | 8.25 | 9.13 | 8.10 | 0.00 | 0 | 0.8136 | 9.86% |
| 5 Years | 8.25 | 9.13 | 8.10 | 0.00 | 0 | 0.8136 | 9.86% |
IYD0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 9.05 | 0.03 | 0.33% | 9.02 | 9.05 | 9.01 | 0 |
| 29 May 2024 | 9.02 | -0.05 | -0.55% | 9.07 | 9.07 | 8.99 | 0 |
| 28 May 2024 | 9.07 | 0.00 | 0.05% | 9.06 | 9.09 | 9.01 | 0 |
| 27 May 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
| 24 May 2024 | 9.06 | 0.00 | -0.04% | 9.07 | 9.08 | 9.04 | 0 |
| 23 May 2024 | 9.07 | -0.02 | -0.25% | 9.09 | 9.11 | 9.05 | 0 |
| 22 May 2024 | 9.09 | -0.03 | -0.33% | 9.12 | 9.12 | 9.08 | 0 |
| 21 May 2024 | 9.12 | 0.01 | 0.15% | 9.10 | 9.12 | 9.09 | 0 |
| 20 May 2024 | 9.10 | 0.01 | 0.10% | 9.09 | 9.11 | 9.07 | 0 |
| 17 May 2024 | 9.09 | -0.01 | -0.10% | 9.10 | 9.11 | 9.08 | 0 |
| 16 May 2024 | 9.10 | -0.01 | -0.07% | 9.11 | 9.13 | 9.09 | 0 |
| 15 May 2024 | 9.11 | 0.05 | 0.58% | 9.06 | 9.11 | 9.01 | 0 |
| 14 May 2024 | 9.06 | 0.01 | 0.15% | 9.04 | 9.06 | 8.98 | 0 |
| 13 May 2024 | 9.04 | 0.00 | -0.03% | 9.05 | 9.06 | 9.01 | 0 |
| 10 May 2024 | 9.05 | -0.02 | -0.25% | 9.07 | 9.07 | 9.02 | 0 |
| 09 May 2024 | 9.07 | 0.00 | -0.03% | 9.07 | 9.08 | 9.04 | 0 |
| 08 May 2024 | 9.07 | -0.02 | -0.27% | 9.10 | 9.10 | 9.06 | 0 |
| 07 May 2024 | 9.10 | 0.03 | 0.28% | 9.07 | 9.10 | 9.03 | 0 |
| 06 May 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
| 03 May 2024 | 9.07 | 0.06 | 0.61% | 9.01 | 9.09 | 9.01 | 0 |
| 02 May 2024 | 9.02 | 0.06 | 0.62% | 8.96 | 9.02 | 8.96 | 0 |
