Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MSCI USA Minimum Volatility UCITS ETF 1D Index | IYX3 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.125 | -0.24% | 52.86 | 10:41:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.99 | 52.85 | 53.06 | 52.86 | 52.99 |
Resumen Histórico IYX3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.08 | 53.06 | 52.08 | 0.00 | 0 | 0.7875 | 1.51% |
| 1 Month | 50.77 | 53.06 | 50.35 | 0.00 | 0 | 2.10 | 4.13% |
| 3 Months | 51.08 | 53.06 | 50.35 | 0.00 | 0 | 1.79 | 3.50% |
| 6 Months | 47.00 | 53.06 | 46.50 | 0.00 | 0 | 5.86 | 12.47% |
| 1 Year | 45.87 | 53.06 | 44.48 | 0.00 | 0 | 7.00 | 15.25% |
| 3 Years | 45.62 | 53.06 | 44.48 | 0.00 | 0 | 7.24 | 15.88% |
| 5 Years | 45.62 | 53.06 | 44.48 | 0.00 | 0 | 7.24 | 15.88% |
IYX3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 52.86 | -0.13 | -0.24% | 52.99 | 53.06 | 52.85 | 0 |
| 16 May 2024 | 52.99 | 0.21 | 0.39% | 52.77 | 53.03 | 52.77 | 0 |
| 15 May 2024 | 52.78 | 0.47 | 0.90% | 52.31 | 52.78 | 52.31 | 0 |
| 14 May 2024 | 52.31 | -0.15 | -0.29% | 52.46 | 52.49 | 52.20 | 0 |
| 13 May 2024 | 52.46 | 0.14 | 0.27% | 52.33 | 52.64 | 52.33 | 0 |
| 10 May 2024 | 52.33 | 0.25 | 0.47% | 52.08 | 52.41 | 52.08 | 0 |
| 09 May 2024 | 52.08 | 0.07 | 0.13% | 52.01 | 52.10 | 51.81 | 0 |
| 08 May 2024 | 52.01 | 0.17 | 0.33% | 51.84 | 52.01 | 51.76 | 0 |
| 07 May 2024 | 51.84 | 0.84 | 1.64% | 51.01 | 51.86 | 51.01 | 0 |
| 06 May 2024 | 51.01 | 0.00 | -0.01% | 51.01 | 51.01 | 51.00 | 0 |
| 03 May 2024 | 51.01 | 0.05 | 0.09% | 50.95 | 51.34 | 50.88 | 0 |
| 02 May 2024 | 50.96 | 0.04 | 0.09% | 50.91 | 51.10 | 50.76 | 0 |
| 30 Abr 2024 | 50.92 | -0.43 | -0.84% | 51.34 | 51.34 | 50.91 | 0 |
| 29 Abr 2024 | 51.35 | 0.11 | 0.21% | 51.23 | 51.39 | 51.05 | 0 |
| 26 Abr 2024 | 51.24 | 0.17 | 0.34% | 51.07 | 51.39 | 50.40 | 0 |
| 25 Abr 2024 | 51.07 | -0.07 | -0.15% | 51.14 | 51.53 | 50.92 | 0 |
| 24 Abr 2024 | 51.14 | -0.21 | -0.41% | 51.36 | 51.37 | 51.09 | 0 |
| 23 Abr 2024 | 51.35 | 0.37 | 0.73% | 50.99 | 51.42 | 50.98 | 0 |
| 22 Abr 2024 | 50.98 | 0.17 | 0.33% | 50.81 | 51.13 | 50.81 | 0 |
| 19 Abr 2024 | 50.81 | 0.05 | 0.10% | 50.77 | 50.84 | 50.35 | 0 |
