Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MSCI EMU ESG Screened UCITS ETF 1D Index | IYX5 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.71 | 32.38 | 32.75 | 32.59 | 32.71 |
Resumen Histórico IYX5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.26 | 32.80 | 31.95 | 0.00 | 0 | 0.3225 | 1.00% |
1 Month | 32.39 | 32.80 | 31.95 | 0.00 | 0 | 0.1975 | 0.61% |
3 Months | 31.34 | 32.80 | 30.72 | 0.00 | 0 | 1.25 | 3.98% |
6 Months | 28.76 | 32.80 | 28.20 | 0.00 | 0 | 3.83 | 13.30% |
1 Year | 28.23 | 32.80 | 25.52 | 0.00 | 0 | 4.36 | 15.44% |
3 Years | 27.87 | 32.80 | 25.52 | 0.00 | 0 | 4.72 | 16.92% |
5 Years | 27.87 | 32.80 | 25.52 | 0.00 | 0 | 4.72 | 16.92% |
IYX5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 32.59 | -0.13 | -0.39% | 32.71 | 32.75 | 32.38 | 0 |
06 Jun 2024 | 32.71 | 0.18 | 0.55% | 32.73 | 32.80 | 32.59 | 0 |
05 Jun 2024 | 32.53 | 0.47 | 1.46% | 32.23 | 32.56 | 32.22 | 0 |
04 Jun 2024 | 32.06 | -0.28 | -0.87% | 32.25 | 32.27 | 31.95 | 0 |
03 Jun 2024 | 32.35 | 0.15 | 0.46% | 32.20 | 32.52 | 32.20 | 0 |
31 May 2024 | 32.20 | 0.02 | 0.05% | 32.26 | 32.28 | 32.08 | 0 |
30 May 2024 | 32.18 | 0.09 | 0.29% | 31.98 | 32.21 | 31.97 | 0 |
29 May 2024 | 32.09 | -0.40 | -1.23% | 32.42 | 32.44 | 32.01 | 0 |
28 May 2024 | 32.49 | -0.13 | -0.41% | 32.70 | 32.72 | 32.39 | 0 |
27 May 2024 | 32.62 | 0.14 | 0.42% | 32.52 | 32.64 | 32.46 | 0 |
24 May 2024 | 32.49 | 0.00 | -0.01% | 32.24 | 32.50 | 32.19 | 0 |
23 May 2024 | 32.49 | 0.06 | 0.18% | 32.51 | 32.63 | 32.39 | 0 |
22 May 2024 | 32.43 | -0.10 | -0.32% | 32.52 | 32.52 | 32.38 | 0 |
21 May 2024 | 32.53 | -0.14 | -0.41% | 32.59 | 32.59 | 32.39 | 0 |
20 May 2024 | 32.67 | 0.09 | 0.28% | 32.58 | 32.69 | 32.58 | 0 |
17 May 2024 | 32.58 | -0.05 | -0.17% | 32.55 | 32.59 | 32.44 | 0 |
16 May 2024 | 32.63 | -0.10 | -0.31% | 32.74 | 32.76 | 32.60 | 0 |
15 May 2024 | 32.74 | 0.19 | 0.58% | 32.55 | 32.75 | 32.52 | 0 |
14 May 2024 | 32.55 | 0.07 | 0.20% | 32.53 | 32.58 | 32.41 | 0 |
13 May 2024 | 32.48 | -0.01 | -0.02% | 32.55 | 32.55 | 32.43 | 0 |
10 May 2024 | 32.49 | 0.21 | 0.65% | 32.39 | 32.54 | 32.38 | 0 |
09 May 2024 | 32.28 | 0.17 | 0.53% | 32.10 | 32.28 | 32.04 | 0 |
08 May 2024 | 32.11 | 0.12 | 0.37% | 32.02 | 32.16 | 32.02 | 0 |