Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0031 | 0.024086462631 | 12.8703 | 12.8821 | 12.7539 | 0 | 0 | IX |
| 4 | -0.0248 | -0.19227489107 | 12.8982 | 13.0596 | 12.7177 | 0 | 0 | IX |
| 12 | 0.0716 | 0.559296348951 | 12.8018 | 13.0768 | 12.7177 | 0 | 0 | IX |
| 26 | 0.4397 | 3.53635683666 | 12.4337 | 13.0768 | 12.333 | 0 | 0 | IX |
| 52 | 0.5649 | 4.58951131332 | 12.3085 | 13.0768 | 12.2965 | 0 | 0 | IX |
| 156 | 0.5292 | 4.28703358662 | 12.3442 | 13.0768 | 11.8157 | 0 | 0 | IX |
| 260 | 0.5292 | 4.28703358662 | 12.3442 | 13.0768 | 11.8157 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 12.862 | 0.05 | 0.39 | 12.8349 | 12.8626 | 12.8098 | 0 |
| 1732642200 | 12.8117 | -0 | -0.00 | 12.8191 | 12.8511 | 12.7999 | 0 |
| 1732555800 | 12.8118 | 0.03 | 0.22 | 12.8481 | 12.8585 | 12.799 | 0 |
| 1732296600 | 12.7841 | -0.01 | -0.10 | 12.8126 | 12.824 | 12.7539 | 0 |
| 1732210200 | 12.7968 | -0 | -0.03 | 12.8703 | 12.8716 | 12.7794 | 0 |
| 1732123800 | 12.8002 | 0.02 | 0.14 | 12.8716 | 12.8716 | 12.7659 | 0 |
| 1732037400 | 12.7828 | 0.01 | 0.08 | 12.7785 | 12.7945 | 12.751 | 0 |
| 1731951000 | 12.7724 | 0.04 | 0.33 | 12.734 | 12.7757 | 12.7316 | 0 |
| 1731691800 | 12.7304 | -0.06 | -0.48 | 12.7732 | 12.7744 | 12.7177 | 0 |
| 1731605400 | 12.7913 | -0.01 | -0.04 | 12.7739 | 12.8123 | 12.7669 | 0 |
| 1731519000 | 12.7969 | -0.18 | -1.36 | 12.9805 | 12.9823 | 12.7692 | 0 |
| 1731432600 | 12.9738 | -0.06 | -0.48 | 12.9743 | 13.0265 | 12.9719 | 0 |
| 1731346200 | 13.0365 | 0.01 | 0.10 | 12.9834 | 13.0596 | 12.9791 | 0 |
| 1731087000 | 13.0235 | 0.01 | 0.06 | 12.9985 | 13.0469 | 12.984 | 0 |
| 1731000600 | 13.0159 | 0.07 | 0.53 | 12.996 | 13.0227 | 12.9654 | 0 |
| 1730914200 | 12.9469 | 0.03 | 0.26 | 12.9973 | 13.0412 | 12.9097 | 0 |
| 1730827800 | 12.9138 | 0.01 | 0.08 | 12.9045 | 12.9489 | 12.8972 | 0 |
| 1730741400 | 12.9029 | 0.01 | 0.11 | 12.9394 | 12.9423 | 12.8738 | 0 |
| 1730482200 | 12.8888 | -0 | -0.01 | 12.902 | 12.9197 | 12.8698 | 0 |
| 1730395800 | 12.8901 | -0.03 | -0.22 | 12.8982 | 12.9049 | 12.8664 | 0 |
| 1730309400 | 12.9189 | 0.03 | 0.25 | 12.9333 | 12.9564 | 12.9082 | 0 |
| 1730223000 | 12.887 | -0.02 | -0.18 | 12.9001 | 12.9237 | 12.8858 | 0 |
| 1730136600 | 12.9096 | 0.01 | 0.07 | 12.8987 | 12.9313 | 12.8914 | 0 |
| 1729873800 | 12.9004 | -0 | -0.01 | 12.8975 | 12.9266 | 12.8964 | 0 |
| 1729787400 | 12.902 | 0.03 | 0.25 | 12.8742 | 12.9127 | 12.87 | 0 |
| 1729701000 | 12.8699 | -0.02 | -0.19 | 12.8982 | 12.9144 | 12.8682 | 0 |
| 1729614600 | 12.8943 | -0.02 | -0.18 | 12.95 | 12.95 | 12.8919 | 0 |
| 1729528200 | 12.918 | -0.04 | -0.35 | 12.9597 | 12.9779 | 12.9133 | 0 |
| 1729269000 | 12.9628 | 0 | 0.03 | 13.0427 | 13.0427 | 12.9485 | 0 |
| 1729182600 | 12.9593 | -0.02 | -0.15 | 12.9775 | 12.9931 | 12.933 | 0 |
| 1729096200 | 12.9786 | 0.02 | 0.18 | 12.9246 | 12.9878 | 12.9223 | 0 |
| 1729009800 | 12.9555 | 0.03 | 0.24 | 12.946 | 12.9665 | 12.9313 | 0 |
| 1728923400 | 12.9245 | -0.01 | -0.07 | 12.9079 | 12.9515 | 12.9079 | 0 |
| 1728664200 | 12.9339 | 0.02 | 0.13 | 12.9134 | 12.9491 | 12.8971 | 0 |
| 1728577800 | 12.9175 | -0.02 | -0.13 | 12.9366 | 12.9643 | 12.8984 | 0 |
| 1728491400 | 12.9349 | 0.01 | 0.11 | 12.9172 | 13.0013 | 12.9089 | 0 |
| 1728405000 | 12.9207 | -0.01 | -0.09 | 12.9314 | 12.938 | 12.9032 | 0 |
| 1728318600 | 12.9322 | -0.03 | -0.22 | 12.9762 | 12.9774 | 12.9199 | 0 |
| 1728059400 | 12.9608 | -0.03 | -0.23 | 13.0064 | 13.0166 | 12.9537 | 0 |
| 1727973000 | 12.9911 | -0.01 | -0.05 | 13.0071 | 13.0107 | 12.9688 | 0 |
| 1727886600 | 12.9972 | -0.03 | -0.26 | 13.0762 | 13.0768 | 12.9845 | 0 |
| 1727800200 | 13.0305 | 0.03 | 0.19 | 13.0138 | 13.0427 | 12.9947 | 0 |
| 1727713800 | 13.0052 | -0 | -0.03 | 13.0558 | 13.0558 | 12.9896 | 0 |
| 1727454600 | 13.0097 | 0.02 | 0.18 | 12.9822 | 13.0561 | 12.9601 | 0 |
| 1727368200 | 12.9861 | 0.01 | 0.07 | 12.9994 | 13.0235 | 12.9627 | 0 |
| 1727281800 | 12.9771 | -0 | -0.01 | 12.9849 | 13.0055 | 12.9642 | 0 |
| 1727195400 | 12.9787 | -0 | -0.03 | 13.0024 | 13.0024 | 12.9602 | 0 |
| 1727109000 | 12.983 | -0.01 | -0.07 | 12.998 | 13.0196 | 12.969 | 0 |
| 1726849800 | 12.9922 | -0.04 | -0.29 | 13.0676 | 13.0676 | 12.9724 | 0 |
| 1726763400 | 13.0296 | 0.09 | 0.67 | 13.0037 | 13.0413 | 12.9952 | 0 |
| 1726677000 | 12.9432 | -0.01 | -0.10 | 12.9503 | 12.9579 | 12.9339 | 0 |
| 1726590600 | 12.9563 | 0.01 | 0.10 | 12.9674 | 12.9815 | 12.9351 | 0 |
| 1726504200 | 12.9429 | 0.03 | 0.26 | 12.9448 | 12.9453 | 12.9065 | 0 |
| 1726245000 | 12.9099 | 0.05 | 0.37 | 12.9262 | 12.9262 | 12.882 | 0 |
| 1726158600 | 12.8626 | 0.05 | 0.43 | 12.8747 | 12.8904 | 12.8378 | 0 |
| 1726072200 | 12.8076 | -0.03 | -0.20 | 12.8711 | 12.8711 | 12.7918 | 0 |
| 1725985800 | 12.8338 | -0.01 | -0.10 | 12.8547 | 12.8784 | 12.8309 | 0 |
| 1725899400 | 12.8465 | 0.02 | 0.15 | 12.7969 | 12.8674 | 12.7859 | 0 |
| 1725640200 | 12.8269 | -0 | -0.03 | 12.8388 | 12.878 | 12.8234 | 0 |
| 1725553800 | 12.8312 | 0.04 | 0.28 | 12.8018 | 12.8563 | 12.7507 | 0 |
| 1725467400 | 12.7952 | 0 | 0.04 | 12.7488 | 12.8201 | 12.714 | 0 |
| 1725381000 | 12.7905 | -0.03 | -0.21 | 12.8092 | 12.8229 | 12.78 | 0 |
| 1725294600 | 12.8176 | 0.02 | 0.14 | 12.8103 | 12.8246 | 12.7905 | 0 |
| 1725035400 | 12.7999 | -0.02 | -0.12 | 12.8187 | 12.8311 | 12.7971 | 0 |
| 1724949000 | 12.8153 | 0.02 | 0.12 | 12.803 | 12.8275 | 12.7911 | 0 |
| 1724862600 | 12.8003 | -0 | -0.00 | 12.7992 | 12.8136 | 12.79 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
