Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INXTMSCI USA INTE1CDL | LJM3 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.57 | 23.53 | 23.79 | 23.78 | 23.86 |
Resumen Histórico LJM3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.17 | 23.92 | 23.06 | 0.00 | 0 | 0.6095 | 2.63% |
1 Month | 21.41 | 23.92 | 21.13 | 0.00 | 0 | 2.37 | 11.05% |
3 Months | 22.23 | 23.92 | 20.70 | 0.00 | 0 | 1.55 | 6.98% |
6 Months | 20.23 | 23.92 | 19.94 | 0.00 | 0 | 3.55 | 17.57% |
1 Year | 20.23 | 23.92 | 19.94 | 0.00 | 0 | 3.55 | 17.57% |
3 Years | 20.23 | 23.92 | 19.94 | 0.00 | 0 | 3.55 | 17.57% |
5 Years | 20.23 | 23.92 | 19.94 | 0.00 | 0 | 3.55 | 17.57% |
LJM3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 23.78 | -0.08 | -0.35% | 23.57 | 23.79 | 23.53 | 0 |
23 May 2024 | 23.86 | 0.36 | 1.54% | 23.44 | 23.92 | 23.43 | 0 |
22 May 2024 | 23.50 | 0.07 | 0.32% | 23.42 | 23.53 | 23.42 | 0 |
21 May 2024 | 23.43 | 0.11 | 0.48% | 23.37 | 23.44 | 23.21 | 0 |
20 May 2024 | 23.31 | 0.21 | 0.92% | 23.06 | 23.35 | 23.06 | 0 |
17 May 2024 | 23.10 | -0.22 | -0.95% | 23.17 | 23.23 | 23.10 | 0 |
16 May 2024 | 23.32 | 0.20 | 0.88% | 23.24 | 23.35 | 23.22 | 0 |
15 May 2024 | 23.12 | 0.56 | 2.50% | 22.71 | 23.12 | 22.71 | 0 |
14 May 2024 | 22.56 | 0.04 | 0.16% | 22.49 | 22.63 | 22.43 | 0 |
13 May 2024 | 22.52 | 0.20 | 0.92% | 22.39 | 22.55 | 22.38 | 0 |
10 May 2024 | 22.32 | 0.04 | 0.16% | 22.28 | 22.54 | 22.28 | 0 |
09 May 2024 | 22.28 | 0.00 | -0.01% | 22.33 | 22.34 | 22.17 | 0 |
08 May 2024 | 22.28 | -0.10 | -0.45% | 22.29 | 22.37 | 22.18 | 0 |
07 May 2024 | 22.38 | 0.04 | 0.20% | 22.43 | 22.45 | 22.32 | 0 |
06 May 2024 | 22.34 | 0.27 | 1.20% | 22.08 | 22.34 | 22.08 | 0 |
03 May 2024 | 22.07 | 0.73 | 3.42% | 21.48 | 22.12 | 21.47 | 0 |
02 May 2024 | 21.34 | -0.36 | -1.65% | 21.13 | 21.44 | 21.13 | 0 |
30 Abr 2024 | 21.70 | -0.14 | -0.63% | 21.88 | 21.92 | 21.69 | 0 |
29 Abr 2024 | 21.84 | -0.02 | -0.10% | 21.82 | 21.93 | 21.75 | 0 |
26 Abr 2024 | 21.86 | 0.72 | 3.41% | 21.41 | 21.95 | 21.41 | 0 |