Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5008 | 2.05362891155 | 24.3861 | 24.9686 | 24.2103 | 0 | 0 | IX |
| 4 | -0.8255 | -3.21051321541 | 25.7124 | 25.8255 | 24.2103 | 0 | 0 | IX |
| 12 | 4.6421 | 22.9298387734 | 20.2448 | 25.8255 | 19.8592 | 0 | 0 | IX |
| 26 | 5.3106 | 27.1277003315 | 19.5763 | 25.8255 | 16.75 | 0 | 0 | IX |
| 52 | 7.4479 | 42.7082974941 | 17.439 | 25.8255 | 16.75 | 0 | 0 | IX |
| 156 | 7.4479 | 42.7082974941 | 17.439 | 25.8255 | 16.75 | 0 | 0 | IX |
| 260 | 7.4479 | 42.7082974941 | 17.439 | 25.8255 | 16.75 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736875800 | 24.4472 | 0.07 | 0.29 | 24.5141 | 24.8947 | 24.4328 | 0 |
| 1736789400 | 24.3766 | -0.05 | -0.22 | 24.5014 | 24.5869 | 24.212 | 0 |
| 1736530200 | 24.4313 | -0.09 | -0.38 | 24.5334 | 24.7243 | 24.2195 | 0 |
| 1736443800 | 24.5246 | -0.01 | -0.05 | 24.5485 | 24.564 | 24.4819 | 0 |
| 1736357400 | 24.538 | 0.13 | 0.51 | 24.3861 | 24.5512 | 24.328 | 0 |
| 1736271000 | 24.4129 | -0.44 | -1.76 | 24.7243 | 24.8179 | 24.3525 | 0 |
| 1736184600 | 24.8509 | 0.12 | 0.50 | 24.8052 | 25.0034 | 24.5473 | 0 |
| 1735925400 | 24.7262 | 0.11 | 0.44 | 24.3423 | 24.7326 | 24.2903 | 0 |
| 1735839000 | 24.6191 | 0 | 0.01 | 24.4084 | 24.6403 | 24.2761 | 0 |
| 1735579800 | 24.6178 | -0.18 | -0.74 | 24.8545 | 24.967 | 24.3461 | 0 |
| 1735320600 | 24.802 | -0.11 | -0.44 | 25.4448 | 25.4753 | 24.6706 | 0 |
| 1734975000 | 24.9114 | -0.17 | -0.69 | 24.7974 | 24.9306 | 24.6463 | 0 |
| 1734715800 | 25.0844 | 0.15 | 0.61 | 24.7838 | 25.0876 | 24.4069 | 0 |
| 1734629400 | 24.9323 | -0.89 | -3.46 | 24.7583 | 25.1821 | 24.6953 | 0 |
| 1734543000 | 25.8246 | 0.2 | 0.77 | 25.7124 | 25.8255 | 25.4567 | 0 |
| 1734456600 | 25.6275 | 0.08 | 0.31 | 25.6456 | 25.7592 | 25.5097 | 0 |
| 1734370200 | 25.5477 | 0.4 | 1.58 | 25.2202 | 25.6199 | 25.1746 | 0 |
| 1734111000 | 25.1508 | -0.11 | -0.44 | 25.2334 | 25.2596 | 25.0708 | 0 |
| 1734024600 | 25.2629 | 0.03 | 0.13 | 25.3087 | 25.4305 | 25.1317 | 0 |
| 1733938200 | 25.2297 | 0.25 | 1.01 | 24.8687 | 25.282 | 24.7577 | 0 |
| 1733851800 | 24.9767 | 0.34 | 1.37 | 24.6873 | 25.055 | 24.6802 | 0 |
| 1733765400 | 24.6397 | 0.09 | 0.38 | 24.7548 | 25.016 | 24.5189 | 0 |
| 1733506200 | 24.5455 | 0.36 | 1.49 | 24.1575 | 24.5942 | 24.0553 | 0 |
| 1733419800 | 24.1847 | 0.2 | 0.84 | 24.0476 | 24.2753 | 23.9465 | 0 |
| 1733333400 | 23.9831 | 0.27 | 1.15 | 23.8313 | 24.0375 | 23.8177 | 0 |
| 1733247000 | 23.7112 | -0.14 | -0.60 | 23.841 | 23.841 | 23.6629 | 0 |
| 1733160600 | 23.8544 | 0.43 | 1.83 | 23.603 | 23.9351 | 23.5247 | 0 |
| 1732901400 | 23.4247 | 0.18 | 0.78 | 23.1844 | 23.4247 | 23.18 | 0 |
| 1732815000 | 23.2444 | 0.04 | 0.19 | 23.2676 | 23.2985 | 23.2334 | 0 |
| 1732728600 | 23.1997 | -0.32 | -1.38 | 23.5295 | 23.5328 | 23.1912 | 0 |
| 1732642200 | 23.5244 | -0.02 | -0.11 | 23.414 | 23.5882 | 23.253 | 0 |
| 1732555800 | 23.5492 | 0.24 | 1.04 | 23.2315 | 23.5654 | 23.0572 | 0 |
| 1732296600 | 23.3074 | 0.53 | 2.31 | 22.8497 | 23.4062 | 22.8247 | 0 |
| 1732210200 | 22.7804 | 0.11 | 0.50 | 22.7753 | 22.8372 | 22.579 | 0 |
| 1732123800 | 22.668 | -0.1 | -0.45 | 22.7888 | 22.9036 | 22.5453 | 0 |
| 1732037400 | 22.7712 | -0.06 | -0.28 | 22.6991 | 22.8167 | 22.4235 | 0 |
| 1731951000 | 22.8357 | 0.24 | 1.07 | 22.5389 | 22.9252 | 22.4878 | 0 |
| 1731691800 | 22.5931 | -0.44 | -1.89 | 22.785 | 22.8196 | 22.55 | 0 |
| 1731605400 | 23.0293 | -0.03 | -0.11 | 23.1682 | 23.2863 | 22.9184 | 0 |
| 1731519000 | 23.0549 | 0.22 | 0.95 | 22.8075 | 23.1376 | 22.7069 | 0 |
| 1731432600 | 22.8387 | -0.14 | -0.62 | 23.0152 | 23.0716 | 22.8209 | 0 |
| 1731346200 | 22.9822 | 0.63 | 2.82 | 22.4426 | 23.0712 | 22.4342 | 0 |
| 1731087000 | 22.351 | 0.39 | 1.78 | 21.9375 | 22.3895 | 21.9019 | 0 |
| 1731000600 | 21.9609 | 0.33 | 1.50 | 21.7645 | 21.9834 | 21.6568 | 0 |
| 1730914200 | 21.6355 | 1.01 | 4.90 | 21.0423 | 21.6626 | 20.9534 | 0 |
| 1730827800 | 20.6243 | 0.23 | 1.14 | 20.378 | 20.6302 | 20.3369 | 0 |
| 1730741400 | 20.3925 | -0.2 | -0.98 | 20.486 | 20.5311 | 20.2897 | 0 |
| 1730482200 | 20.594 | 0.42 | 2.06 | 20.1068 | 20.7576 | 20.0395 | 0 |
| 1730395800 | 20.1779 | -0.44 | -2.13 | 20.4713 | 20.4864 | 20.129 | 0 |
| 1730309400 | 20.6165 | 0.08 | 0.40 | 20.5458 | 20.6553 | 20.472 | 0 |
| 1730223000 | 20.535 | -0.19 | -0.89 | 20.6236 | 20.7002 | 20.4729 | 0 |
| 1730136600 | 20.7203 | 0.05 | 0.26 | 20.6151 | 20.8108 | 20.5741 | 0 |
| 1729873800 | 20.6665 | 0.23 | 1.14 | 20.5062 | 20.7505 | 20.4617 | 0 |
| 1729787400 | 20.434 | 0.4 | 2.00 | 19.9034 | 20.46 | 19.8592 | 0 |
| 1729701000 | 20.0341 | -0.14 | -0.71 | 20.2448 | 20.3012 | 20.0031 | 0 |
| 1729614600 | 20.1768 | -0.01 | -0.03 | 20.24 | 20.2755 | 20.0492 | 0 |
| 1729528200 | 20.1825 | -0.12 | -0.61 | 20.3237 | 20.3368 | 20.1401 | 0 |
| 1729269000 | 20.3065 | 0.04 | 0.18 | 20.251 | 20.3206 | 20.2013 | 0 |
| 1729182600 | 20.2696 | 0.15 | 0.76 | 20.2356 | 20.3878 | 20.1956 | 0 |
| 1729096200 | 20.1173 | 0.03 | 0.13 | 20.1073 | 20.1927 | 20.0388 | 0 |
| 1729009800 | 20.0917 | 0.08 | 0.41 | 20.0496 | 20.1697 | 20.0069 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
