Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| INXTMSUS CONDI1C EO | LJMI | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1508 | -0.83% | 18.12 | 10:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.20 | 18.03 | 18.23 | 18.12 | 18.27 |
Resumen Histórico LJMI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.38 | 18.42 | 18.03 | 0.00 | 0 | -0.2559 | -1.39% |
| 1 Month | 18.03 | 18.68 | 17.65 | 0.00 | 0 | 0.0915 | 0.51% |
| 3 Months | 18.59 | 18.97 | 17.65 | 0.00 | 0 | -0.4672 | -2.51% |
| 6 Months | 17.44 | 18.97 | 17.23 | 0.00 | 0 | 0.681 | 3.91% |
| 1 Year | 17.44 | 18.97 | 17.23 | 0.00 | 0 | 0.681 | 3.91% |
| 3 Years | 17.44 | 18.97 | 17.23 | 0.00 | 0 | 0.681 | 3.91% |
| 5 Years | 17.44 | 18.97 | 17.23 | 0.00 | 0 | 0.681 | 3.91% |
LJMI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 18.27 | 0.10 | 0.57% | 18.32 | 18.38 | 18.27 | 0 |
| 21 May 2024 | 18.17 | -0.15 | -0.79% | 18.23 | 18.26 | 18.13 | 0 |
| 20 May 2024 | 18.31 | 0.00 | 0.01% | 18.33 | 18.38 | 18.30 | 0 |
| 17 May 2024 | 18.31 | -0.06 | -0.31% | 18.27 | 18.36 | 18.26 | 0 |
| 16 May 2024 | 18.37 | -0.01 | -0.08% | 18.38 | 18.42 | 18.36 | 0 |
| 15 May 2024 | 18.38 | -0.01 | -0.06% | 18.44 | 18.46 | 18.29 | 0 |
| 14 May 2024 | 18.39 | -0.04 | -0.22% | 18.43 | 18.46 | 18.33 | 0 |
| 13 May 2024 | 18.43 | -0.03 | -0.17% | 18.49 | 18.54 | 18.43 | 0 |
| 10 May 2024 | 18.46 | -0.14 | -0.76% | 18.59 | 18.61 | 18.46 | 0 |
| 09 May 2024 | 18.61 | 0.11 | 0.60% | 18.53 | 18.63 | 18.46 | 0 |
| 08 May 2024 | 18.49 | -0.14 | -0.75% | 18.60 | 18.61 | 18.42 | 0 |
| 07 May 2024 | 18.63 | 0.09 | 0.49% | 18.67 | 18.68 | 18.58 | 0 |
| 06 May 2024 | 18.54 | 0.07 | 0.40% | 18.47 | 18.56 | 18.42 | 0 |
| 03 May 2024 | 18.47 | 0.21 | 1.17% | 18.37 | 18.63 | 18.24 | 0 |
| 02 May 2024 | 18.26 | -0.13 | -0.70% | 18.12 | 18.34 | 18.11 | 0 |
| 30 Abr 2024 | 18.38 | -0.19 | -1.03% | 18.64 | 18.67 | 18.38 | 0 |
| 29 Abr 2024 | 18.58 | 0.24 | 1.32% | 18.25 | 18.67 | 18.23 | 0 |
| 26 Abr 2024 | 18.33 | 0.51 | 2.85% | 17.98 | 18.33 | 17.95 | 0 |
| 25 Abr 2024 | 17.83 | -0.23 | -1.29% | 18.03 | 18.10 | 17.65 | 0 |
| 24 Abr 2024 | 18.06 | 0.12 | 0.69% | 17.98 | 18.24 | 17.97 | 0 |
| 23 Abr 2024 | 17.93 | 0.25 | 1.40% | 17.84 | 17.94 | 17.76 | 0 |
