Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INXTMSUS CONDI1C SF | LJMJ | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.03 | 18.01 | 18.04 | 18.10 |
Resumen Histórico LJMJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.01 | 18.22 | 17.90 | 0.00 | 0 | 0.0054 | 0.03% |
1 Month | 17.65 | 18.27 | 17.27 | 0.00 | 0 | 0.3712 | 2.10% |
3 Months | 17.70 | 18.50 | 17.13 | 0.00 | 0 | 0.3216 | 1.82% |
6 Months | 16.37 | 18.50 | 16.14 | 0.00 | 0 | 1.65 | 10.09% |
1 Year | 16.37 | 18.50 | 16.14 | 0.00 | 0 | 1.65 | 10.09% |
3 Years | 16.37 | 18.50 | 16.14 | 0.00 | 0 | 1.65 | 10.09% |
5 Years | 16.37 | 18.50 | 16.14 | 0.00 | 0 | 1.65 | 10.09% |
LJMJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 18.10 | 0.13 | 0.75% | 18.15 | 18.22 | 18.10 | 0 |
21 May 2024 | 17.97 | -0.13 | -0.70% | 18.02 | 18.05 | 17.90 | 0 |
20 May 2024 | 18.10 | 0.03 | 0.15% | 18.14 | 18.16 | 18.08 | 0 |
17 May 2024 | 18.07 | 0.00 | 0.02% | 18.00 | 18.10 | 18.00 | 0 |
16 May 2024 | 18.07 | 0.02 | 0.10% | 18.01 | 18.11 | 17.98 | 0 |
15 May 2024 | 18.05 | 0.02 | 0.09% | 18.08 | 18.11 | 17.96 | 0 |
14 May 2024 | 18.03 | -0.01 | -0.08% | 18.05 | 18.09 | 17.97 | 0 |
13 May 2024 | 18.05 | 0.02 | 0.10% | 18.06 | 18.15 | 18.02 | 0 |
10 May 2024 | 18.03 | -0.16 | -0.86% | 18.17 | 18.19 | 18.02 | 0 |
09 May 2024 | 18.18 | 0.14 | 0.75% | 18.08 | 18.21 | 18.03 | 0 |
08 May 2024 | 18.05 | -0.16 | -0.87% | 18.16 | 18.18 | 17.98 | 0 |
07 May 2024 | 18.21 | 0.11 | 0.63% | 18.23 | 18.26 | 18.16 | 0 |
06 May 2024 | 18.09 | 0.10 | 0.54% | 18.00 | 18.12 | 17.96 | 0 |
03 May 2024 | 18.00 | 0.17 | 0.95% | 17.91 | 18.16 | 17.76 | 0 |
02 May 2024 | 17.83 | -0.19 | -1.07% | 17.70 | 17.90 | 17.69 | 0 |
30 Abr 2024 | 18.02 | -0.12 | -0.67% | 18.21 | 18.27 | 18.01 | 0 |
29 Abr 2024 | 18.14 | 0.22 | 1.21% | 17.85 | 18.23 | 17.81 | 0 |
26 Abr 2024 | 17.92 | 0.47 | 2.70% | 17.61 | 17.92 | 17.56 | 0 |
25 Abr 2024 | 17.45 | -0.19 | -1.05% | 17.65 | 17.70 | 17.27 | 0 |
24 Abr 2024 | 17.64 | 0.15 | 0.88% | 17.57 | 17.81 | 17.54 | 0 |
23 Abr 2024 | 17.48 | 0.31 | 1.82% | 17.34 | 17.48 | 17.29 | 0 |