LJMK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 15.55 | -0.08 | -0.53% | 15.69 | 15.78 | 15.55 | 0 |
13 Jun 2024 | 15.63 | -0.02 | -0.14% | 15.65 | 15.78 | 15.61 | 0 |
12 Jun 2024 | 15.65 | 0.19 | 1.22% | 15.55 | 15.67 | 15.40 | 0 |
11 Jun 2024 | 15.47 | -0.10 | -0.66% | 15.60 | 15.61 | 15.44 | 0 |
10 Jun 2024 | 15.57 | -0.03 | -0.22% | 15.55 | 15.59 | 15.52 | 0 |
07 Jun 2024 | 15.60 | 0.15 | 0.98% | 15.52 | 15.62 | 15.50 | 0 |
06 Jun 2024 | 15.45 | 0.08 | 0.53% | 15.37 | 15.47 | 15.37 | 0 |
05 Jun 2024 | 15.37 | 0.12 | 0.78% | 15.31 | 15.37 | 15.23 | 0 |
04 Jun 2024 | 15.25 | -0.03 | -0.19% | 15.27 | 15.34 | 15.22 | 0 |
03 Jun 2024 | 15.28 | 0.14 | 0.91% | 15.34 | 15.41 | 15.27 | 0 |
31 May 2024 | 15.14 | -0.14 | -0.94% | 15.32 | 15.34 | 15.11 | 0 |
30 May 2024 | 15.29 | -0.03 | -0.19% | 15.32 | 15.35 | 15.25 | 0 |
29 May 2024 | 15.32 | 0.05 | 0.30% | 15.30 | 15.34 | 15.24 | 0 |
28 May 2024 | 15.27 | -0.04 | -0.28% | 15.32 | 15.33 | 15.19 | 0 |
27 May 2024 | 15.31 | -0.08 | -0.52% | 15.35 | 15.36 | 15.31 | 0 |
24 May 2024 | 15.39 | -0.03 | -0.23% | 15.29 | 15.39 | 15.24 | 0 |
23 May 2024 | 15.43 | -0.13 | -0.84% | 15.49 | 15.52 | 15.37 | 0 |
22 May 2024 | 15.56 | 0.04 | 0.29% | 15.60 | 15.67 | 15.55 | 0 |
21 May 2024 | 15.51 | -0.14 | -0.91% | 15.58 | 15.61 | 15.48 | 0 |
20 May 2024 | 15.66 | -0.01 | -0.09% | 15.70 | 15.72 | 15.64 | 0 |
17 May 2024 | 15.67 | -0.08 | -0.53% | 15.67 | 15.72 | 15.64 | 0 |
16 May 2024 | 15.75 | -0.02 | -0.13% | 15.76 | 15.81 | 15.75 | 0 |
15 May 2024 | 15.77 | -0.03 | -0.19% | 15.86 | 15.87 | 15.71 | 0 |
14 May 2024 | 15.80 | -0.04 | -0.26% | 15.83 | 15.89 | 15.77 | 0 |
13 May 2024 | 15.85 | -0.04 | -0.24% | 15.90 | 15.94 | 15.84 | 0 |
10 May 2024 | 15.88 | -0.14 | -0.90% | 15.98 | 16.01 | 15.88 | 0 |
09 May 2024 | 16.03 | 0.12 | 0.75% | 15.95 | 16.04 | 15.89 | 0 |
08 May 2024 | 15.91 | -0.10 | -0.65% | 16.00 | 16.03 | 15.87 | 0 |
07 May 2024 | 16.01 | 0.12 | 0.74% | 16.02 | 16.04 | 15.95 | 0 |
06 May 2024 | 15.89 | 0.05 | 0.29% | 15.83 | 15.91 | 15.78 | 0 |
03 May 2024 | 15.85 | 0.22 | 1.39% | 15.72 | 15.97 | 15.61 | 0 |
02 May 2024 | 15.63 | -0.06 | -0.40% | 15.51 | 15.69 | 15.48 | 0 |
30 Abr 2024 | 15.69 | -0.17 | -1.07% | 15.92 | 15.96 | 15.69 | 0 |
29 Abr 2024 | 15.86 | 0.15 | 0.94% | 15.61 | 15.95 | 15.59 | 0 |
26 Abr 2024 | 15.71 | 0.42 | 2.77% | 15.43 | 15.71 | 15.39 | 0 |
25 Abr 2024 | 15.29 | -0.23 | -1.49% | 15.46 | 15.52 | 15.13 | 0 |
24 Abr 2024 | 15.52 | 0.10 | 0.62% | 15.45 | 15.67 | 15.44 | 0 |
23 Abr 2024 | 15.43 | 0.17 | 1.09% | 15.39 | 15.43 | 15.31 | 0 |
22 Abr 2024 | 15.26 | -0.04 | -0.25% | 15.25 | 15.44 | 15.24 | 0 |
19 Abr 2024 | 15.30 | -0.19 | -1.22% | 15.36 | 15.36 | 15.23 | 0 |
18 Abr 2024 | 15.49 | 0.02 | 0.10% | 15.42 | 15.53 | 15.39 | 0 |
17 Abr 2024 | 15.47 | -0.14 | -0.87% | 15.51 | 15.60 | 15.46 | 0 |
16 Abr 2024 | 15.61 | -0.25 | -1.58% | 15.65 | 15.65 | 15.48 | 0 |
15 Abr 2024 | 15.86 | -0.12 | -0.73% | 15.86 | 15.95 | 15.83 | 0 |
12 Abr 2024 | 15.97 | 0.04 | 0.28% | 16.07 | 16.16 | 15.95 | 0 |
11 Abr 2024 | 15.93 | 0.07 | 0.47% | 15.90 | 15.94 | 15.83 | 0 |
10 Abr 2024 | 15.85 | 0.01 | 0.05% | 15.92 | 16.04 | 15.78 | 0 |
09 Abr 2024 | 15.85 | -0.06 | -0.38% | 15.87 | 15.91 | 15.80 | 0 |
08 Abr 2024 | 15.91 | 0.08 | 0.53% | 15.79 | 15.95 | 15.78 | 0 |
05 Abr 2024 | 15.82 | -0.11 | -0.69% | 15.66 | 15.88 | 15.63 | 0 |
04 Abr 2024 | 15.93 | 0.05 | 0.33% | 15.81 | 15.93 | 15.77 | 0 |
03 Abr 2024 | 15.88 | 0.04 | 0.23% | 15.88 | 15.89 | 15.81 | 0 |
02 Abr 2024 | 15.84 | -0.27 | -1.67% | 16.21 | 16.22 | 15.81 | 0 |
28 Mar 2024 | 16.11 | 0.03 | 0.16% | 16.16 | 16.19 | 16.10 | 0 |
27 Mar 2024 | 16.09 | 0.02 | 0.11% | 15.98 | 16.12 | 15.96 | 0 |
26 Mar 2024 | 16.07 | 0.09 | 0.58% | 15.95 | 16.12 | 15.93 | 0 |
25 Mar 2024 | 15.98 | -0.05 | -0.32% | 16.05 | 16.06 | 15.94 | 0 |
22 Mar 2024 | 16.03 | -0.11 | -0.67% | 16.15 | 16.19 | 15.96 | 0 |
21 Mar 2024 | 16.14 | 0.43 | 2.71% | 15.84 | 16.15 | 15.83 | 0 |
20 Mar 2024 | 15.71 | 0.05 | 0.34% | 15.69 | 15.77 | 15.69 | 0 |
19 Mar 2024 | 15.66 | 0.08 | 0.51% | 15.58 | 15.66 | 15.55 | 0 |