Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INXTMSUS CONST1C SF | LJMN | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.58 | 19.50 | 19.64 | 19.51 | 19.56 |
Resumen Histórico LJMN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.46 | 19.73 | 19.43 | 0.00 | 0 | 0.0531 | 0.27% |
1 Month | 19.40 | 19.74 | 19.14 | 0.00 | 0 | 0.1131 | 0.58% |
3 Months | 18.81 | 20.17 | 18.70 | 0.00 | 0 | 0.7085 | 3.77% |
6 Months | 17.41 | 20.17 | 17.17 | 0.00 | 0 | 2.10 | 12.06% |
1 Year | 17.41 | 20.17 | 17.17 | 0.00 | 0 | 2.10 | 12.06% |
3 Years | 17.41 | 20.17 | 17.17 | 0.00 | 0 | 2.10 | 12.06% |
5 Years | 17.41 | 20.17 | 17.17 | 0.00 | 0 | 2.10 | 12.06% |
LJMN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 19.51 | -0.05 | -0.25% | 19.58 | 19.64 | 19.50 | 0 |
27 Jun 2024 | 19.56 | -0.09 | -0.45% | 19.63 | 19.65 | 19.54 | 0 |
26 Jun 2024 | 19.65 | 0.08 | 0.39% | 19.62 | 19.67 | 19.50 | 0 |
25 Jun 2024 | 19.58 | -0.11 | -0.55% | 19.67 | 19.71 | 19.56 | 0 |
24 Jun 2024 | 19.68 | 0.19 | 0.97% | 19.49 | 19.73 | 19.47 | 0 |
21 Jun 2024 | 19.49 | 0.09 | 0.47% | 19.46 | 19.63 | 19.43 | 0 |
20 Jun 2024 | 19.40 | 0.09 | 0.45% | 19.31 | 19.54 | 19.30 | 0 |
19 Jun 2024 | 19.32 | 0.00 | 0.02% | 19.33 | 19.35 | 19.30 | 0 |
18 Jun 2024 | 19.31 | -0.06 | -0.32% | 19.41 | 19.42 | 19.23 | 0 |
17 Jun 2024 | 19.38 | 0.17 | 0.88% | 19.26 | 19.39 | 19.21 | 0 |
14 Jun 2024 | 19.21 | -0.03 | -0.14% | 19.33 | 19.34 | 19.14 | 0 |
13 Jun 2024 | 19.24 | -0.05 | -0.28% | 19.32 | 19.34 | 19.20 | 0 |
12 Jun 2024 | 19.29 | -0.27 | -1.40% | 19.56 | 19.57 | 19.28 | 0 |
11 Jun 2024 | 19.56 | 0.07 | 0.33% | 19.56 | 19.59 | 19.42 | 0 |
10 Jun 2024 | 19.50 | -0.20 | -1.02% | 19.63 | 19.65 | 19.46 | 0 |
07 Jun 2024 | 19.70 | 0.05 | 0.24% | 19.56 | 19.74 | 19.54 | 0 |
06 Jun 2024 | 19.65 | 0.14 | 0.69% | 19.54 | 19.67 | 19.50 | 0 |
05 Jun 2024 | 19.52 | 0.07 | 0.33% | 19.58 | 19.61 | 19.42 | 0 |
04 Jun 2024 | 19.45 | 0.01 | 0.07% | 19.50 | 19.51 | 19.40 | 0 |
03 Jun 2024 | 19.44 | 0.05 | 0.27% | 19.64 | 19.69 | 19.44 | 0 |
31 May 2024 | 19.39 | -0.01 | -0.07% | 19.40 | 19.45 | 19.22 | 0 |
30 May 2024 | 19.40 | -0.19 | -0.95% | 19.49 | 19.49 | 19.36 | 0 |
29 May 2024 | 19.59 | -0.03 | -0.17% | 19.67 | 19.71 | 19.53 | 0 |