Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| INXTMSUS CONST1C LS | LJMP | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0209 | -0.12% | 17.33 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.36 | 17.29 | 17.38 | 17.33 | 17.35 |
Resumen Histórico LJMP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.46 | 17.50 | 17.17 | 0.00 | 0 | -0.131 | -0.75% |
| 1 Month | 16.92 | 17.50 | 16.81 | 0.00 | 0 | 0.4071 | 2.41% |
| 3 Months | 16.43 | 17.50 | 16.21 | 0.00 | 0 | 0.8972 | 5.46% |
| 6 Months | 15.98 | 17.50 | 15.62 | 0.00 | 0 | 1.35 | 8.45% |
| 1 Year | 15.98 | 17.50 | 15.62 | 0.00 | 0 | 1.35 | 8.45% |
| 3 Years | 15.98 | 17.50 | 15.62 | 0.00 | 0 | 1.35 | 8.45% |
| 5 Years | 15.98 | 17.50 | 15.62 | 0.00 | 0 | 1.35 | 8.45% |
LJMP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 17.35 | -0.09 | -0.53% | 17.45 | 17.48 | 17.34 | 0 |
| 16 May 2024 | 17.44 | 0.24 | 1.41% | 17.18 | 17.47 | 17.17 | 0 |
| 15 May 2024 | 17.20 | -0.02 | -0.14% | 17.29 | 17.30 | 17.19 | 0 |
| 14 May 2024 | 17.22 | -0.18 | -1.05% | 17.37 | 17.44 | 17.22 | 0 |
| 13 May 2024 | 17.41 | 0.01 | 0.05% | 17.46 | 17.50 | 17.40 | 0 |
| 10 May 2024 | 17.40 | 0.07 | 0.43% | 17.33 | 17.44 | 17.33 | 0 |
| 09 May 2024 | 17.32 | 0.05 | 0.30% | 17.28 | 17.35 | 17.23 | 0 |
| 08 May 2024 | 17.27 | 0.09 | 0.52% | 17.30 | 17.34 | 17.27 | 0 |
| 07 May 2024 | 17.18 | 0.28 | 1.64% | 17.04 | 17.20 | 17.02 | 0 |
| 06 May 2024 | 16.90 | -0.03 | -0.18% | 17.01 | 17.02 | 16.90 | 0 |
| 03 May 2024 | 16.93 | -0.07 | -0.43% | 16.97 | 16.98 | 16.86 | 0 |
| 02 May 2024 | 17.01 | 0.07 | 0.39% | 16.86 | 17.04 | 16.84 | 0 |
| 30 Abr 2024 | 16.94 | 0.03 | 0.18% | 17.03 | 17.07 | 16.93 | 0 |
| 29 Abr 2024 | 16.91 | -0.16 | -0.93% | 16.99 | 17.04 | 16.90 | 0 |
| 26 Abr 2024 | 17.07 | 0.02 | 0.11% | 17.04 | 17.11 | 16.99 | 0 |
| 25 Abr 2024 | 17.05 | -0.05 | -0.26% | 17.10 | 17.27 | 17.01 | 0 |
| 24 Abr 2024 | 17.10 | 0.13 | 0.78% | 17.02 | 17.10 | 16.81 | 0 |
| 23 Abr 2024 | 16.96 | -0.08 | -0.47% | 17.13 | 17.14 | 16.95 | 0 |
| 22 Abr 2024 | 17.04 | 0.30 | 1.77% | 16.92 | 17.08 | 16.91 | 0 |
| 19 Abr 2024 | 16.75 | 0.13 | 0.77% | 16.69 | 16.75 | 16.61 | 0 |
