Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INAVXTMSUS FINAN1C EO | LJMR | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.17 | 21.16 | 21.27 | 21.17 | 21.13 |
Resumen Histórico LJMR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.07 | 21.30 | 20.99 | 0.00 | 0 | 0.1069 | 0.51% |
1 Month | 20.97 | 21.30 | 20.41 | 0.00 | 0 | 0.2018 | 0.96% |
3 Months | 20.15 | 21.43 | 20.07 | 0.00 | 0 | 1.03 | 5.09% |
6 Months | 18.62 | 21.43 | 18.42 | 0.00 | 0 | 2.55 | 13.71% |
1 Year | 18.62 | 21.43 | 18.42 | 0.00 | 0 | 2.55 | 13.71% |
3 Years | 18.62 | 21.43 | 18.42 | 0.00 | 0 | 2.55 | 13.71% |
5 Years | 18.62 | 21.43 | 18.42 | 0.00 | 0 | 2.55 | 13.71% |
LJMR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 21.17 | 0.05 | 0.22% | 21.17 | 21.27 | 21.16 | 0 |
21 May 2024 | 21.13 | -0.14 | -0.67% | 21.06 | 21.16 | 21.03 | 0 |
20 May 2024 | 21.27 | 0.06 | 0.26% | 21.26 | 21.30 | 21.20 | 0 |
17 May 2024 | 21.22 | -0.02 | -0.08% | 21.16 | 21.25 | 21.15 | 0 |
16 May 2024 | 21.23 | 0.13 | 0.62% | 21.16 | 21.26 | 21.15 | 0 |
15 May 2024 | 21.10 | 0.06 | 0.27% | 21.07 | 21.20 | 20.99 | 0 |
14 May 2024 | 21.05 | -0.07 | -0.32% | 21.03 | 21.07 | 20.96 | 0 |
13 May 2024 | 21.11 | -0.03 | -0.16% | 21.17 | 21.18 | 21.09 | 0 |
10 May 2024 | 21.15 | 0.14 | 0.67% | 21.08 | 21.20 | 21.06 | 0 |
09 May 2024 | 21.00 | 0.12 | 0.56% | 21.00 | 21.03 | 20.92 | 0 |
08 May 2024 | 20.89 | 0.02 | 0.12% | 20.90 | 20.92 | 20.81 | 0 |
07 May 2024 | 20.86 | 0.21 | 1.01% | 20.80 | 20.89 | 20.77 | 0 |
06 May 2024 | 20.65 | 0.16 | 0.80% | 20.55 | 20.70 | 20.49 | 0 |
03 May 2024 | 20.49 | -0.03 | -0.14% | 20.56 | 20.59 | 20.41 | 0 |
02 May 2024 | 20.52 | -0.14 | -0.70% | 20.50 | 20.68 | 20.48 | 0 |
30 Abr 2024 | 20.66 | -0.10 | -0.47% | 20.75 | 20.77 | 20.65 | 0 |
29 Abr 2024 | 20.76 | -0.05 | -0.26% | 20.77 | 20.86 | 20.75 | 0 |
26 Abr 2024 | 20.81 | 0.12 | 0.56% | 20.75 | 20.89 | 20.72 | 0 |
25 Abr 2024 | 20.70 | -0.19 | -0.92% | 20.89 | 20.97 | 20.63 | 0 |
24 Abr 2024 | 20.89 | -0.05 | -0.23% | 20.97 | 21.01 | 20.87 | 0 |
23 Abr 2024 | 20.94 | 0.20 | 0.97% | 20.90 | 20.97 | 20.80 | 0 |