Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| INAVXTMSUS FINAN1C SF | LJMS | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0061 | -0.03% | 20.08 | 07:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.09 | 20.06 | 20.12 | 20.08 |
Resumen Histórico LJMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.28 | 20.50 | 19.93 | 0.00 | 0 | -0.2042 | -1.01% |
| 1 Month | 20.49 | 21.07 | 19.93 | 0.00 | 0 | -0.4118 | -2.01% |
| 3 Months | 19.68 | 21.07 | 19.49 | 0.00 | 0 | 0.4015 | 2.04% |
| 6 Months | 17.48 | 21.07 | 17.27 | 0.00 | 0 | 2.60 | 14.88% |
| 1 Year | 17.48 | 21.07 | 17.27 | 0.00 | 0 | 2.60 | 14.88% |
| 3 Years | 17.48 | 21.07 | 17.27 | 0.00 | 0 | 2.60 | 14.88% |
| 5 Years | 17.48 | 21.07 | 17.27 | 0.00 | 0 | 2.60 | 14.88% |
LJMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 20.08 | 0.12 | 0.62% | 20.04 | 20.10 | 19.99 | 0 |
| 04 Jun 2024 | 19.96 | -0.14 | -0.70% | 20.22 | 20.22 | 19.93 | 0 |
| 03 Jun 2024 | 20.10 | -0.16 | -0.79% | 20.47 | 20.50 | 20.09 | 0 |
| 31 May 2024 | 20.26 | 0.05 | 0.25% | 20.26 | 20.32 | 20.15 | 0 |
| 30 May 2024 | 20.21 | -0.12 | -0.58% | 20.28 | 20.29 | 20.14 | 0 |
| 29 May 2024 | 20.33 | -0.21 | -1.00% | 20.50 | 20.55 | 20.28 | 0 |
| 28 May 2024 | 20.53 | -0.22 | -1.05% | 20.72 | 20.72 | 20.51 | 0 |
| 27 May 2024 | 20.75 | 0.02 | 0.09% | 20.78 | 20.79 | 20.74 | 0 |
| 24 May 2024 | 20.73 | -0.05 | -0.24% | 20.62 | 20.77 | 20.60 | 0 |
| 23 May 2024 | 20.78 | -0.20 | -0.95% | 20.94 | 20.94 | 20.72 | 0 |
| 22 May 2024 | 20.98 | 0.08 | 0.40% | 20.98 | 21.07 | 20.96 | 0 |
| 21 May 2024 | 20.90 | -0.12 | -0.58% | 20.81 | 20.91 | 20.78 | 0 |
| 20 May 2024 | 21.02 | 0.08 | 0.39% | 21.03 | 21.06 | 20.93 | 0 |
| 17 May 2024 | 20.94 | 0.05 | 0.25% | 20.85 | 20.96 | 20.84 | 0 |
| 16 May 2024 | 20.89 | 0.16 | 0.80% | 20.74 | 20.90 | 20.71 | 0 |
| 15 May 2024 | 20.72 | 0.09 | 0.42% | 20.66 | 20.81 | 20.57 | 0 |
| 14 May 2024 | 20.63 | -0.04 | -0.17% | 20.60 | 20.65 | 20.55 | 0 |
| 13 May 2024 | 20.67 | 0.02 | 0.11% | 20.67 | 20.72 | 20.62 | 0 |
| 10 May 2024 | 20.65 | 0.12 | 0.57% | 20.59 | 20.73 | 20.57 | 0 |
| 09 May 2024 | 20.53 | 0.14 | 0.71% | 20.49 | 20.54 | 20.43 | 0 |
| 08 May 2024 | 20.38 | 0.00 | 0.00% | 20.41 | 20.43 | 20.32 | 0 |
| 07 May 2024 | 20.39 | 0.23 | 1.16% | 20.31 | 20.41 | 20.28 | 0 |
| 06 May 2024 | 20.15 | 0.19 | 0.94% | 20.03 | 20.20 | 19.98 | 0 |
