Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INAVXTMSCIUS HCR1C EO | LJMV | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.04 | 19.02 | 19.15 | 19.06 | 19.03 |
Resumen Histórico LJMV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.07 | 19.15 | 18.65 | 0.00 | 0 | -0.0098 | -0.05% |
1 Month | 18.89 | 19.46 | 18.65 | 0.00 | 0 | 0.1649 | 0.87% |
3 Months | 19.19 | 19.82 | 18.63 | 0.00 | 0 | -0.1343 | -0.70% |
6 Months | 18.49 | 19.82 | 18.19 | 0.00 | 0 | 0.5692 | 3.08% |
1 Year | 18.49 | 19.82 | 18.19 | 0.00 | 0 | 0.5692 | 3.08% |
3 Years | 18.49 | 19.82 | 18.19 | 0.00 | 0 | 0.5692 | 3.08% |
5 Years | 18.49 | 19.82 | 18.19 | 0.00 | 0 | 0.5692 | 3.08% |
LJMV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 19.03 | 0.19 | 0.98% | 18.97 | 19.14 | 18.96 | 0 |
31 May 2024 | 18.85 | 0.09 | 0.49% | 18.78 | 18.87 | 18.68 | 0 |
30 May 2024 | 18.76 | -0.04 | -0.21% | 18.82 | 18.82 | 18.65 | 0 |
29 May 2024 | 18.80 | -0.07 | -0.35% | 18.88 | 18.91 | 18.67 | 0 |
28 May 2024 | 18.86 | -0.24 | -1.24% | 19.07 | 19.08 | 18.84 | 0 |
27 May 2024 | 19.10 | -0.07 | -0.39% | 19.11 | 19.13 | 19.08 | 0 |
24 May 2024 | 19.17 | -0.18 | -0.95% | 19.24 | 19.24 | 19.15 | 0 |
23 May 2024 | 19.36 | -0.05 | -0.28% | 19.43 | 19.45 | 19.26 | 0 |
22 May 2024 | 19.41 | 0.07 | 0.37% | 19.33 | 19.46 | 19.32 | 0 |
21 May 2024 | 19.34 | 0.00 | -0.02% | 19.30 | 19.43 | 19.27 | 0 |
20 May 2024 | 19.34 | 0.09 | 0.46% | 19.32 | 19.36 | 19.26 | 0 |
17 May 2024 | 19.26 | -0.05 | -0.24% | 19.31 | 19.36 | 19.24 | 0 |
16 May 2024 | 19.30 | 0.05 | 0.26% | 19.31 | 19.34 | 19.27 | 0 |
15 May 2024 | 19.25 | 0.24 | 1.29% | 19.12 | 19.27 | 19.05 | 0 |
14 May 2024 | 19.01 | -0.06 | -0.34% | 19.11 | 19.14 | 19.01 | 0 |
13 May 2024 | 19.07 | -0.08 | -0.41% | 19.16 | 19.16 | 19.07 | 0 |
10 May 2024 | 19.15 | 0.12 | 0.65% | 19.10 | 19.20 | 19.09 | 0 |
09 May 2024 | 19.03 | 0.02 | 0.12% | 19.03 | 19.07 | 18.99 | 0 |
08 May 2024 | 19.00 | -0.01 | -0.07% | 19.08 | 19.10 | 19.00 | 0 |
07 May 2024 | 19.02 | 0.23 | 1.25% | 18.89 | 19.02 | 18.87 | 0 |
06 May 2024 | 18.78 | 0.02 | 0.10% | 18.81 | 18.86 | 18.77 | 0 |