Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INAVXTMSCIUS HCR1C SF | LJMW | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.93 | 18.91 | 19.06 | 18.98 | 18.87 |
Resumen Histórico LJMW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.73 | 19.06 | 18.70 | 0.00 | 0 | 0.2526 | 1.35% |
1 Month | 18.39 | 19.06 | 18.35 | 0.00 | 0 | 0.5941 | 3.23% |
3 Months | 18.43 | 19.28 | 18.07 | 0.00 | 0 | 0.5514 | 2.99% |
6 Months | 17.35 | 19.33 | 17.10 | 0.00 | 0 | 1.63 | 9.39% |
1 Year | 17.35 | 19.33 | 17.10 | 0.00 | 0 | 1.63 | 9.39% |
3 Years | 17.35 | 19.33 | 17.10 | 0.00 | 0 | 1.63 | 9.39% |
5 Years | 17.35 | 19.33 | 17.10 | 0.00 | 0 | 1.63 | 9.39% |
LJMW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 18.98 | 0.11 | 0.58% | 18.93 | 19.06 | 18.91 | 0 |
27 Jun 2024 | 18.87 | -0.08 | -0.40% | 18.91 | 18.93 | 18.85 | 0 |
26 Jun 2024 | 18.95 | 0.01 | 0.05% | 18.96 | 19.01 | 18.90 | 0 |
25 Jun 2024 | 18.94 | -0.06 | -0.33% | 18.93 | 19.02 | 18.93 | 0 |
24 Jun 2024 | 19.00 | 0.23 | 1.25% | 18.82 | 19.01 | 18.80 | 0 |
21 Jun 2024 | 18.77 | 0.08 | 0.45% | 18.73 | 18.85 | 18.70 | 0 |
20 Jun 2024 | 18.68 | 0.19 | 1.04% | 18.49 | 18.69 | 18.48 | 0 |
19 Jun 2024 | 18.49 | -0.02 | -0.08% | 18.50 | 18.52 | 18.47 | 0 |
18 Jun 2024 | 18.51 | -0.10 | -0.53% | 18.58 | 18.59 | 18.47 | 0 |
17 Jun 2024 | 18.61 | 0.01 | 0.04% | 18.65 | 18.70 | 18.58 | 0 |
14 Jun 2024 | 18.60 | -0.02 | -0.12% | 18.73 | 18.75 | 18.55 | 0 |
13 Jun 2024 | 18.62 | -0.10 | -0.52% | 18.77 | 18.79 | 18.59 | 0 |
12 Jun 2024 | 18.72 | -0.11 | -0.58% | 18.84 | 18.85 | 18.64 | 0 |
11 Jun 2024 | 18.83 | 0.06 | 0.34% | 18.89 | 18.92 | 18.77 | 0 |
10 Jun 2024 | 18.76 | -0.12 | -0.61% | 18.86 | 18.87 | 18.75 | 0 |
07 Jun 2024 | 18.88 | 0.18 | 0.95% | 18.65 | 18.92 | 18.64 | 0 |
06 Jun 2024 | 18.70 | 0.03 | 0.17% | 18.65 | 18.77 | 18.58 | 0 |
05 Jun 2024 | 18.67 | 0.21 | 1.12% | 18.58 | 18.68 | 18.52 | 0 |
04 Jun 2024 | 18.46 | -0.10 | -0.53% | 18.60 | 18.60 | 18.44 | 0 |
03 Jun 2024 | 18.56 | 0.08 | 0.46% | 18.59 | 18.71 | 18.53 | 0 |
31 May 2024 | 18.47 | 0.10 | 0.53% | 18.39 | 18.51 | 18.35 | 0 |
30 May 2024 | 18.38 | -0.18 | -0.98% | 18.51 | 18.51 | 18.29 | 0 |
29 May 2024 | 18.56 | -0.13 | -0.69% | 18.69 | 18.73 | 18.47 | 0 |