Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXglobal Asia Basic Resources USD Kurs | LZM8 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,113.30 | 1,113.30 |
Resumen Histórico LZM8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,113.30 | 1,113.30 | 1,113.30 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1,113.30 | 1,113.30 | 1,113.30 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1,113.30 | 1,113.30 | 1,113.30 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 1,113.30 | 1,113.30 | 1,113.30 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 1,259.14 | 1,274.07 | 1,112.17 | 0.00 | 0 | -145.84 | -11.58% |
3 Years | 1,193.47 | 1,405.68 | 994.43 | 0.00 | 0 | -80.17 | -6.72% |
5 Years | 1,058.83 | 1,405.68 | 458.08 | 0.00 | 0 | 54.47 | 5.14% |
LZM8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,113.30 | 0.00 | 0.00% | 1,113.30 | 1,113.30 | 1,113.30 | 0 |
02 May 2024 | 1,113.30 | 0.00 | 0.00% | 1,113.30 | 1,113.30 | 1,113.30 | 0 |
30 Abr 2024 | 1,113.30 | 0.00 | 0.00% | 1,113.30 | 1,113.30 | 1,113.30 | 0 |
29 Abr 2024 | 1,113.30 | 0.00 | 0.00% | 1,113.30 | 1,113.30 | 1,113.30 | 0 |
26 Abr 2024 | 1,113.30 | 0.00 | 0.00% | 1,113.30 | 1,113.30 | 1,113.30 | 0 |
25 Abr 2024 | 1,113.30 | 0.00 | 0.00% | 1,113.30 | 1,113.30 | 1,113.30 | 0 |
24 Abr 2024 | 1,113.30 | 0.00 | 0.00% | 1,113.30 | 1,113.30 | 1,113.30 | 0 |
23 Abr 2024 | 1,113.30 | 0.00 | 0.00% | 1,113.30 | 1,113.30 | 1,113.30 | 0 |
22 Abr 2024 | 1,113.30 | 0.00 | 0.00% | 1,113.30 | 1,113.30 | 1,113.30 | 0 |
19 Abr 2024 | 1,113.30 | 0.00 | 0.00% | 1,113.30 | 1,113.30 | 1,113.30 | 0 |
18 Abr 2024 | 1,113.30 | 0.00 | 0.00% | 1,113.30 | 1,113.30 | 1,113.30 | 0 |
17 Abr 2024 | 1,113.30 | 0.00 | 0.00% | 1,113.30 | 1,113.30 | 1,113.30 | 0 |
16 Abr 2024 | 1,113.30 | 0.00 | 0.00% | 1,113.30 | 1,113.30 | 1,113.30 | 0 |
15 Abr 2024 | 1,113.30 | 0.00 | 0.00% | 1,113.30 | 1,113.30 | 1,113.30 | 0 |
12 Abr 2024 | 1,113.30 | 0.00 | 0.00% | 1,113.30 | 1,113.30 | 1,113.30 | 0 |
11 Abr 2024 | 1,113.30 | 0.00 | 0.00% | 1,113.30 | 1,113.30 | 1,113.30 | 0 |
10 Abr 2024 | 1,113.30 | 0.00 | 0.00% | 1,113.30 | 1,113.30 | 1,113.30 | 0 |
09 Abr 2024 | 1,113.30 | 0.00 | 0.00% | 1,113.30 | 1,113.30 | 1,113.30 | 0 |
08 Abr 2024 | 1,113.30 | 0.00 | 0.00% | 1,113.30 | 1,113.30 | 1,113.30 | 0 |
05 Abr 2024 | 1,113.30 | 0.00 | 0.00% | 1,113.30 | 1,113.30 | 1,113.30 | 0 |
04 Abr 2024 | 1,113.30 | 0.00 | 0.00% | 1,113.30 | 1,113.30 | 1,113.30 | 0 |