Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers FTSE All-Share | LZP7 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0582 | 1.21% | 4.87 | 10:44:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.81 | 4.81 | 4.88 | 4.87 | 4.81 |
Resumen Histórico LZP7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.83 | 4.88 | 4.75 | 0.00 | 0 | 0.0437 | 0.90% |
| 1 Month | 4.79 | 4.88 | 4.71 | 0.00 | 0 | 0.0783 | 1.63% |
| 3 Months | 4.66 | 4.88 | 4.65 | 0.00 | 0 | 0.2162 | 4.64% |
| 6 Months | 4.39 | 4.88 | 4.30 | 0.00 | 0 | 0.4808 | 10.95% |
| 1 Year | 4.53 | 4.88 | 4.05 | 0.00 | 0 | 0.3387 | 7.47% |
| 3 Years | 4.56 | 4.88 | 3.74 | 0.00 | 0 | 0.3123 | 6.85% |
| 5 Years | 4.62 | 5.18 | 0.3213 | 0.00 | 0 | 0.2494 | 5.39% |
LZP7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.87 | 0.06 | 1.21% | 4.81 | 4.88 | 4.81 | 0 |
| 25 Jul 2024 | 4.81 | 0.00 | 0.01% | 4.81 | 4.82 | 4.75 | 0 |
| 24 Jul 2024 | 4.81 | -0.01 | -0.14% | 4.82 | 4.82 | 4.79 | 0 |
| 23 Jul 2024 | 4.82 | -0.01 | -0.18% | 4.83 | 4.85 | 4.81 | 0 |
| 22 Jul 2024 | 4.83 | 0.03 | 0.71% | 4.80 | 4.86 | 4.80 | 0 |
| 19 Jul 2024 | 4.80 | -0.04 | -0.72% | 4.83 | 4.83 | 4.79 | 0 |
| 18 Jul 2024 | 4.83 | 0.00 | -0.05% | 4.83 | 4.87 | 4.83 | 0 |
| 17 Jul 2024 | 4.83 | 0.00 | 0.05% | 4.84 | 4.84 | 4.80 | 0 |
| 16 Jul 2024 | 4.83 | 0.00 | 0.07% | 4.83 | 4.83 | 4.80 | 0 |
| 15 Jul 2024 | 4.83 | -0.05 | -0.95% | 4.87 | 4.87 | 4.82 | 0 |
| 12 Jul 2024 | 4.87 | 0.04 | 0.80% | 4.83 | 4.88 | 4.83 | 0 |
| 11 Jul 2024 | 4.83 | 0.03 | 0.62% | 4.81 | 4.84 | 4.80 | 0 |
| 10 Jul 2024 | 4.80 | 0.06 | 1.28% | 4.74 | 4.80 | 4.74 | 0 |
| 09 Jul 2024 | 4.74 | -0.04 | -0.77% | 4.78 | 4.80 | 4.74 | 0 |
| 08 Jul 2024 | 4.78 | 0.01 | 0.11% | 4.78 | 4.80 | 4.76 | 0 |
| 05 Jul 2024 | 4.77 | 0.00 | -0.03% | 4.78 | 4.81 | 4.76 | 0 |
| 04 Jul 2024 | 4.78 | 0.03 | 0.54% | 4.75 | 4.80 | 4.75 | 0 |
| 03 Jul 2024 | 4.75 | 0.03 | 0.54% | 4.72 | 4.75 | 4.72 | 0 |
| 02 Jul 2024 | 4.73 | -0.03 | -0.57% | 4.75 | 4.75 | 4.71 | 0 |
| 01 Jul 2024 | 4.75 | -0.02 | -0.37% | 4.76 | 4.79 | 4.75 | 0 |
| 28 Jun 2024 | 4.77 | -0.02 | -0.45% | 4.79 | 4.82 | 4.77 | 0 |
| 27 Jun 2024 | 4.79 | -0.02 | -0.46% | 4.82 | 4.82 | 4.79 | 0 |
