Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV db xtrackers MSCI EM Asia | LZP9 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
53.67 | 53.67 | 54.02 | 53.95 | 53.67 |
Resumen Histórico LZP9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.13 | 55.13 | 53.29 | 0.00 | 0 | -1.18 | -2.13% |
1 Month | 55.72 | 57.39 | 53.29 | 0.00 | 0 | -1.77 | -3.18% |
3 Months | 53.17 | 57.39 | 52.29 | 0.00 | 0 | 0.78 | 1.47% |
6 Months | 47.71 | 57.39 | 46.78 | 0.00 | 0 | 6.24 | 13.08% |
1 Year | 49.41 | 57.39 | 45.42 | 0.00 | 0 | 4.54 | 9.19% |
3 Years | 57.90 | 59.70 | 42.21 | 0.00 | 0 | -3.95 | -6.82% |
5 Years | 44.33 | 64.92 | 35.87 | 0.00 | 0 | 9.62 | 21.69% |
LZP9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 53.95 | 0.28 | 0.52% | 53.67 | 54.02 | 53.67 | 0 |
25 Jul 2024 | 53.67 | -0.53 | -0.97% | 53.61 | 53.74 | 53.29 | 0 |
24 Jul 2024 | 54.20 | -0.73 | -1.32% | 54.92 | 54.92 | 54.11 | 0 |
23 Jul 2024 | 54.92 | 0.19 | 0.35% | 54.73 | 54.94 | 54.46 | 0 |
22 Jul 2024 | 54.73 | 0.17 | 0.32% | 54.56 | 54.96 | 54.49 | 0 |
19 Jul 2024 | 54.56 | -0.57 | -1.03% | 55.13 | 55.13 | 54.56 | 0 |
18 Jul 2024 | 55.13 | -0.42 | -0.75% | 55.92 | 55.93 | 55.13 | 0 |
17 Jul 2024 | 55.54 | -0.84 | -1.49% | 56.38 | 56.38 | 55.49 | 0 |
16 Jul 2024 | 56.38 | -0.18 | -0.31% | 56.54 | 56.60 | 56.35 | 0 |
15 Jul 2024 | 56.56 | -0.65 | -1.14% | 57.21 | 57.21 | 56.48 | 0 |
12 Jul 2024 | 57.21 | 0.10 | 0.18% | 57.04 | 57.37 | 56.96 | 0 |
11 Jul 2024 | 57.11 | 0.34 | 0.60% | 56.77 | 57.39 | 56.77 | 0 |
10 Jul 2024 | 56.77 | 0.39 | 0.69% | 56.41 | 56.88 | 56.41 | 0 |
09 Jul 2024 | 56.38 | -0.05 | -0.08% | 56.42 | 56.63 | 56.37 | 0 |
08 Jul 2024 | 56.42 | 0.27 | 0.47% | 56.16 | 56.51 | 56.16 | 0 |
05 Jul 2024 | 56.16 | -0.21 | -0.37% | 56.37 | 56.43 | 55.98 | 0 |
04 Jul 2024 | 56.37 | 0.19 | 0.33% | 56.45 | 56.53 | 56.26 | 0 |
03 Jul 2024 | 56.18 | 0.65 | 1.16% | 55.76 | 56.23 | 55.73 | 0 |
02 Jul 2024 | 55.54 | -0.01 | -0.02% | 55.55 | 55.56 | 55.25 | 0 |
01 Jul 2024 | 55.55 | -0.08 | -0.14% | 55.63 | 55.63 | 55.31 | 0 |
28 Jun 2024 | 55.63 | 0.27 | 0.48% | 55.72 | 55.80 | 55.53 | 0 |
27 Jun 2024 | 55.36 | 0.02 | 0.04% | 55.46 | 55.59 | 55.32 | 0 |