Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV dbxtrackers MSCI Brazil | LZPD | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
41.93 | 41.82 | 42.22 | 42.00 | 41.93 |
Resumen Histórico LZPD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.10 | 43.64 | 41.56 | 0.00 | 0 | -1.10 | -2.54% |
1 Month | 42.32 | 44.60 | 41.50 | 0.00 | 0 | -0.3125 | -0.74% |
3 Months | 47.40 | 48.56 | 41.07 | 0.00 | 0 | -5.39 | -11.38% |
6 Months | 48.79 | 50.30 | 41.07 | 0.00 | 0 | -6.78 | -13.90% |
1 Year | 47.10 | 51.36 | 41.07 | 0.00 | 0 | -5.10 | -10.82% |
3 Years | 39.92 | 51.36 | 30.54 | 0.00 | 0 | 2.08 | 5.21% |
5 Years | 48.35 | 51.97 | 22.60 | 0.00 | 0 | -6.35 | -13.13% |
LZPD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 42.00 | 0.08 | 0.18% | 41.93 | 42.22 | 41.82 | 0 |
25 Jul 2024 | 41.93 | -0.32 | -0.76% | 42.25 | 42.25 | 41.56 | 0 |
24 Jul 2024 | 42.25 | -0.47 | -1.09% | 42.71 | 42.71 | 41.91 | 0 |
23 Jul 2024 | 42.71 | -0.20 | -0.47% | 42.91 | 43.00 | 42.51 | 0 |
22 Jul 2024 | 42.91 | -0.03 | -0.06% | 42.94 | 43.12 | 42.42 | 0 |
19 Jul 2024 | 42.94 | -0.16 | -0.37% | 43.10 | 43.64 | 42.82 | 0 |
18 Jul 2024 | 43.10 | -0.73 | -1.67% | 43.83 | 44.04 | 43.05 | 0 |
17 Jul 2024 | 43.83 | -0.49 | -1.10% | 44.32 | 44.32 | 43.60 | 0 |
16 Jul 2024 | 44.32 | 0.31 | 0.70% | 44.01 | 44.60 | 43.97 | 0 |
15 Jul 2024 | 44.01 | 0.26 | 0.59% | 43.75 | 44.13 | 43.71 | 0 |
12 Jul 2024 | 43.75 | -0.19 | -0.42% | 43.93 | 44.20 | 43.64 | 0 |
11 Jul 2024 | 43.93 | -0.11 | -0.24% | 44.04 | 44.34 | 43.85 | 0 |
10 Jul 2024 | 44.04 | 0.42 | 0.97% | 43.61 | 44.49 | 43.61 | 0 |
09 Jul 2024 | 43.61 | 0.38 | 0.88% | 43.23 | 43.79 | 43.23 | 0 |
08 Jul 2024 | 43.23 | 0.23 | 0.55% | 43.00 | 43.42 | 42.78 | 0 |
05 Jul 2024 | 43.00 | -0.10 | -0.24% | 43.10 | 43.36 | 42.52 | 0 |
04 Jul 2024 | 43.10 | 0.54 | 1.28% | 42.55 | 43.57 | 42.55 | 0 |
03 Jul 2024 | 42.55 | 0.85 | 2.04% | 41.70 | 42.77 | 41.70 | 0 |
02 Jul 2024 | 41.70 | -0.78 | -1.84% | 42.49 | 42.49 | 41.50 | 0 |
01 Jul 2024 | 42.49 | 0.05 | 0.12% | 42.44 | 42.65 | 41.83 | 0 |
28 Jun 2024 | 42.44 | 0.12 | 0.28% | 42.32 | 43.14 | 41.88 | 0 |
27 Jun 2024 | 42.32 | 0.31 | 0.73% | 42.01 | 42.71 | 42.00 | 0 |