Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers STOXX Europe 600 Technology | LZPP | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.9922 | 0.81% | 122.93 | 10:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 121.93 | 120.21 | 123.35 | 122.93 | 121.94 |
Resumen Histórico LZPP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.32 | 130.09 | 120.21 | 0.00 | 0 | -2.39 | -1.91% |
| 1 Month | 132.81 | 137.52 | 120.21 | 0.00 | 0 | -9.88 | -7.44% |
| 3 Months | 125.78 | 137.52 | 120.21 | 0.00 | 0 | -2.85 | -2.27% |
| 6 Months | 131.36 | 139.36 | 120.21 | 0.00 | 0 | -8.43 | -6.41% |
| 1 Year | 106.40 | 139.36 | 94.82 | 0.00 | 0 | 16.53 | 15.53% |
| 3 Years | 113.24 | 139.36 | 52.81 | 0.00 | 0 | 9.69 | 8.56% |
| 5 Years | 73.60 | 608.14 | 52.41 | 0.00 | 0 | 49.33 | 67.02% |
LZPP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 122.93 | 0.99 | 0.81% | 121.93 | 123.35 | 120.21 | 0 |
| 25 Jul 2024 | 121.94 | -3.14 | -2.51% | 125.03 | 125.03 | 120.64 | 0 |
| 24 Jul 2024 | 125.08 | -4.37 | -3.38% | 129.44 | 129.44 | 125.04 | 0 |
| 23 Jul 2024 | 129.45 | 2.81 | 2.22% | 126.66 | 130.09 | 126.66 | 0 |
| 22 Jul 2024 | 126.65 | 1.66 | 1.33% | 124.99 | 127.60 | 124.61 | 0 |
| 19 Jul 2024 | 124.98 | -0.38 | -0.30% | 125.32 | 126.39 | 124.53 | 0 |
| 18 Jul 2024 | 125.36 | -2.44 | -1.91% | 127.79 | 128.93 | 125.32 | 0 |
| 17 Jul 2024 | 127.80 | -6.94 | -5.15% | 134.76 | 134.76 | 127.69 | 0 |
| 16 Jul 2024 | 134.75 | -0.80 | -0.59% | 135.54 | 135.55 | 134.18 | 0 |
| 15 Jul 2024 | 135.55 | -1.05 | -0.77% | 136.57 | 137.16 | 135.44 | 0 |
| 12 Jul 2024 | 136.60 | 1.91 | 1.42% | 134.63 | 136.90 | 133.78 | 0 |
| 11 Jul 2024 | 134.69 | -0.05 | -0.04% | 134.73 | 137.02 | 134.65 | 0 |
| 10 Jul 2024 | 134.74 | 1.27 | 0.95% | 133.48 | 134.74 | 133.39 | 0 |
| 09 Jul 2024 | 133.47 | -2.39 | -1.76% | 135.83 | 135.83 | 133.25 | 0 |
| 08 Jul 2024 | 135.86 | -0.40 | -0.30% | 136.25 | 137.52 | 135.63 | 0 |
| 05 Jul 2024 | 136.26 | 0.96 | 0.71% | 135.31 | 136.86 | 135.31 | 0 |
| 04 Jul 2024 | 135.30 | 0.07 | 0.05% | 135.23 | 136.00 | 135.16 | 0 |
| 03 Jul 2024 | 135.23 | 2.08 | 1.56% | 133.19 | 136.30 | 133.19 | 0 |
| 02 Jul 2024 | 133.16 | 0.69 | 0.52% | 132.45 | 133.19 | 131.50 | 0 |
| 01 Jul 2024 | 132.46 | -1.15 | -0.86% | 133.57 | 134.55 | 131.99 | 0 |
| 28 Jun 2024 | 133.61 | 0.79 | 0.59% | 132.81 | 134.77 | 132.81 | 0 |
| 27 Jun 2024 | 132.83 | 0.54 | 0.41% | 132.27 | 133.48 | 132.00 | 0 |
