Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers STOXX Europe 600 Utilities | LZPQ | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.8628 | 0.63% | 138.39 | 10:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 137.49 | 136.88 | 138.54 | 138.39 | 137.52 |
Resumen Histórico LZPQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.22 | 138.54 | 134.88 | 0.00 | 0 | 2.17 | 1.59% |
| 1 Month | 131.62 | 138.68 | 130.74 | 0.00 | 0 | 6.77 | 5.14% |
| 3 Months | 130.14 | 140.89 | 129.53 | 0.00 | 0 | 8.25 | 6.34% |
| 6 Months | 130.17 | 140.89 | 122.71 | 0.00 | 0 | 8.22 | 6.32% |
| 1 Year | 131.46 | 140.89 | 114.36 | 0.00 | 0 | 6.92 | 5.27% |
| 3 Years | 121.99 | 140.89 | 45.89 | 0.00 | 0 | 16.40 | 13.44% |
| 5 Years | 96.23 | 246.09 | 45.89 | 0.00 | 0 | 42.16 | 43.81% |
LZPQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 138.39 | 0.86 | 0.63% | 137.49 | 138.54 | 136.88 | 0 |
| 25 Jul 2024 | 137.52 | 0.33 | 0.24% | 137.34 | 137.83 | 136.37 | 0 |
| 24 Jul 2024 | 137.20 | 0.94 | 0.69% | 136.22 | 137.20 | 135.40 | 0 |
| 23 Jul 2024 | 136.26 | 0.59 | 0.44% | 135.72 | 136.74 | 135.15 | 0 |
| 22 Jul 2024 | 135.66 | 0.46 | 0.34% | 135.87 | 136.92 | 135.66 | 0 |
| 19 Jul 2024 | 135.20 | -1.10 | -0.81% | 136.22 | 136.22 | 134.88 | 0 |
| 18 Jul 2024 | 136.30 | 1.13 | 0.84% | 135.19 | 136.78 | 135.19 | 0 |
| 17 Jul 2024 | 135.17 | 0.86 | 0.64% | 134.35 | 135.49 | 133.76 | 0 |
| 16 Jul 2024 | 134.31 | -0.75 | -0.55% | 135.05 | 135.05 | 133.64 | 0 |
| 15 Jul 2024 | 135.06 | -2.57 | -1.86% | 137.62 | 137.62 | 134.96 | 0 |
| 12 Jul 2024 | 137.62 | -0.05 | -0.04% | 137.68 | 138.53 | 136.66 | 0 |
| 11 Jul 2024 | 137.68 | 2.06 | 1.52% | 135.63 | 138.68 | 135.61 | 0 |
| 10 Jul 2024 | 135.61 | 1.57 | 1.17% | 134.06 | 135.62 | 134.06 | 0 |
| 09 Jul 2024 | 134.05 | -0.58 | -0.43% | 134.60 | 135.39 | 133.69 | 0 |
| 08 Jul 2024 | 134.63 | -0.89 | -0.66% | 135.52 | 135.80 | 134.61 | 0 |
| 05 Jul 2024 | 135.52 | 1.25 | 0.93% | 134.24 | 135.59 | 134.24 | 0 |
| 04 Jul 2024 | 134.27 | 0.62 | 0.46% | 133.62 | 134.33 | 133.51 | 0 |
| 03 Jul 2024 | 133.65 | 1.74 | 1.32% | 131.90 | 134.05 | 131.90 | 0 |
| 02 Jul 2024 | 131.92 | -0.51 | -0.39% | 132.56 | 132.56 | 131.66 | 0 |
| 01 Jul 2024 | 132.43 | 1.52 | 1.16% | 130.85 | 133.80 | 130.85 | 0 |
| 28 Jun 2024 | 130.91 | -0.68 | -0.52% | 131.62 | 131.98 | 130.74 | 0 |
| 27 Jun 2024 | 131.59 | -1.61 | -1.21% | 133.39 | 133.61 | 131.09 | 0 |
